Land: Australien Börse: ASX Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (196)
- {{country.name}}
- Alle Länder
- Australien (196)
ASX (196)
- {{item.name}}
- Alle Börsen
- ASX (196)
Finanzdienstleistungen (196)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (103)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $173.79 115.02 USD |
-0.88
|
$290.58B 192.32B USD | $1.42M 941.48K USD | $173.79 115.02 USD | $176.64 116.91 USD | $290.58B 192.32B USD | 29.75 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.34 24.71 USD |
-1.09
|
$114.07B 75.5B USD | $2.93M 1.94M USD | $37.28 24.67 USD | $37.9 25.08 USD | $114.07B 75.5B USD | 16.66 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.47 20.83 USD |
-0.98
|
$107.58B 71.2B USD | $3.33M 2.21M USD | $31.39 20.78 USD | $31.8 21.05 USD | $107.58B 71.2B USD | 16.05 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.88 19.11 USD |
-0.62
|
$85.7B 56.72B USD | $4.25M 2.81M USD | $28.77 19.04 USD | $29.2 19.33 USD | $85.7B 56.72B USD | 12.95 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $209.99 138.98 USD |
<0.01
|
$80.88B 53.53B USD | $580.33K 384.1K USD | $208.38 137.92 USD | $213.76 141.48 USD | $80.88B 53.53B USD | 19.12 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $15K 9.92K USD | $102.82 68.05 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
-1.64
|
$35.27B 23.35B USD | $2.44M 1.62M USD | $23.36 15.46 USD | $23.91 15.83 USD | $35.27B 23.35B USD | 12.76 | $1.83 1.21 USD | |
| Computershare Limited CPU.AX | $40.32 26.69 USD |
+0.47
|
$23.61B 15.63B USD | $898.47K 594.66K USD | $40.07 26.52 USD | $40.82 27.02 USD | $23.61B 15.63B USD | 28.19 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.77 13.75 USD |
-0.38
|
$22.49B 14.89B USD | $1.42M 941.04K USD | $20.67 13.68 USD | $20.98 13.89 USD | $22.49B 14.89B USD | 19.59 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.63 5.71 USD |
-1.03
|
$20.41B 13.51B USD | $2.5M 1.65M USD | $8.63 5.71 USD | $8.77 5.8 USD | $20.41B 13.51B USD | 16.92 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.27 47.17 USD |
+0.15
|
$13.85B 9.17B USD | $257.14K 170.19K USD | $70.88 46.91 USD | $71.59 47.38 USD | $13.85B 9.17B USD | 28.28 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.81 3.18 USD |
-0.62
|
$13.25B 8.77B USD | $6.34M 4.2M USD | $4.79 3.17 USD | $4.85 3.21 USD | $13.25B 8.77B USD | 26.72 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.14
|
$9.04B 5.98B USD | $363.7K 240.71K USD | $7.2 4.77 USD | $7.25 4.8 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.38 20.77 USD |
+1
|
$7.69B 5.09B USD | $223.58K 147.98K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.69B 5.09B USD | 76.53 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.99 7.94 USD |
+0.33
|
$6.79B 4.5B USD | $1.05M 691.69K USD | $11.95 7.91 USD | $12.09 8 USD | $6.79B 4.5B USD | 15.17 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.11
|
$6.76B 4.48B USD | $409.44K 270.99K USD | $8.86 5.86 USD | $8.9 5.89 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $81.4 53.88 USD |
+0.47
|
$6.61B 4.37B USD | $109.71K 72.61K USD | $80.87 53.52 USD | $82.49 54.6 USD | $6.61B 4.37B USD | 114.64 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.68
|
$6.42B 4.25B USD | $1.4M 924.87K USD | $5.78 3.83 USD | $5.9 3.9 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-0.47
|
$6.26B 4.14B USD | $2.6M 1.72M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.58 5.02 USD |
+0.66
|
$5.24B 3.47B USD | $1.31M 869.58K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.24B 3.47B USD | 37.89 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.16 USD |
+0.65
|
$5.12B 3.39B USD | $4.65M 3.08M USD | $7.73 5.12 USD | $7.8 5.16 USD | $5.12B 3.39B USD | 17.31 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.7 13.04 USD |
+0.46
|
$4.47B 2.96B USD | $428.49K 283.6K USD | $19.53 12.93 USD | $19.93 13.19 USD | $4.47B 2.96B USD | 29.40 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.88 23.09 USD |
-0.68
|
$4.07B 2.69B USD | $119.26K 78.93K USD | $34.82 23.05 USD | $35.42 23.44 USD | $4.07B 2.69B USD | 35.23 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.81 4.51 USD |
-2.01
|
$3.32B 2.2B USD | $729.94K 483.11K USD | $6.79 4.49 USD | $6.97 4.61 USD | $3.32B 2.2B USD | 20.63 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
-1.57
|
$3.18B 2.1B USD | $4.18M 2.77M USD | $1.25 0.82 USD | $1.28 0.84 USD | $3.18B 2.1B USD | 17.92 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.47
|
$2.52B 1.67B USD | $310.23K 205.33K USD | $4.26 2.82 USD | $4.35 2.88 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.35 2.22 USD |
0
|
$2.25B 1.49B USD | $1.11M 737.76K USD | $3.34 2.21 USD | $3.41 2.26 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
0
|
$2.16B 1.43B USD | $1.49M 984.99K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.44 3.6 USD |
+6.88
|
$2.14B 1.41B USD | $1.62M 1.07M USD | $5.11 3.38 USD | $5.45 3.61 USD | $2.14B 1.41B USD | 20.14 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.81 11.79 USD |
+0.51
|
$2.04B 1.35B USD | $337.26K 223.22K USD | $17.73 11.73 USD | $17.95 11.88 USD | $2.04B 1.35B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $1M 663.36K USD | $1.56 1.03 USD | $1.58 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
-1.22
|
$1.67B 1.1B USD | $1.2M 795.27K USD | $1.21 0.8 USD | $1.24 0.82 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.44 0.95 USD |
+1.77
|
$1.61B 1.07B USD | $3.21M 2.13M USD | $1.42 0.94 USD | $1.45 0.96 USD | $1.61B 1.07B USD | 24.00 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.3 5.49 USD |
-0.48
|
$1.44B 953.32M USD | $729.14K 482.58K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.44B 953.32M USD | 6.53 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.3
|
$1.35B 894.8M USD | $531.47K 351.75K USD | $1.67 1.11 USD | $1.69 1.12 USD | $1.35B 894.8M USD | 23.92 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.8 7.15 USD |
+0.65
|
$1.34B 887.55M USD | $5.31K 3.51K USD | $10.79 7.14 USD | $10.81 7.15 USD | $1.34B 887.55M USD | 27.69 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.09 4.69 USD |
+3.2
|
$1.3B 860.74M USD | $185.31K 122.65K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.3B 860.74M USD | 28.35 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $241.86K 160.08K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
+0.45
|
$1.17B 774.15M USD | $45.82K 30.32K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
0
|
$1.14B 757.18M USD | $6.71K 4.44K USD | $5.31 3.51 USD | $5.31 3.51 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $436.85K 289.13K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 15.05 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.1 2.05 USD |
-0.64
|
$941.16M 622.91M USD | $91.5K 60.56K USD | $3.1 2.05 USD | $3.13 2.07 USD | $941.16M 622.91M USD | 7.56 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.52 8.95 USD |
+2.42
|
$920.26M 609.08M USD | $255.45K 169.07K USD | $13.26 8.78 USD | $13.88 9.19 USD | $920.26M 609.08M USD | 8.72 | $1.55 1.03 USD | |
| EQT Holdings Limited EQT.AX | $31.7 20.98 USD |
+1.28
|
$848.29M 561.45M USD | $17.43K 11.53K USD | $31.54 20.87 USD | $31.98 21.17 USD | $848.29M 561.45M USD | 44.64 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-0.42
|
$844.22M 558.75M USD | $130.26K 86.22K USD | $2.37 1.57 USD | $2.4 1.59 USD | $844.22M 558.75M USD | 6.97 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
-0.87
|
$833.13M 551.42M USD | $232.36K 153.79K USD | $1.7 1.13 USD | $1.75 1.16 USD | $833.13M 551.42M USD | 3.46 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
+1.33
|
$799.68M 529.27M USD | $193.96K 128.37K USD | $3.03 2.01 USD | $3.06 2.03 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.65 1.09 USD |
+0.92
|
$732.3M 484.68M USD | $159.92K 105.85K USD | $1.65 1.09 USD | $1.7 1.12 USD | $732.3M 484.68M USD | 7.85 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.11 2.06 USD |
+2.64
|
$692.28M 458.19M USD | $162.03K 107.24K USD | $3.05 2.02 USD | $3.11 2.06 USD | $692.28M 458.19M USD | 10.72 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $4.02 2.66 USD |
-0.25
|
$679.74M 449.89M USD | $186.71K 123.57K USD | $4.01 2.65 USD | $4.06 2.69 USD | $679.74M 449.89M USD | 14.88 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
-2.68
|
$679.63M 449.82M USD | $2.7K 1.79K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
-0.36
|
$670.33M 443.66M USD | $26.71K 17.68K USD | $5.57 3.69 USD | $5.64 3.73 USD | $670.33M 443.66M USD | 29.36 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.82 3.85 USD |
-0.68
|
$660.1M 436.89M USD | $65.24K 43.18K USD | $5.75 3.81 USD | $5.91 3.91 USD | $660.1M 436.89M USD | 44.76 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.89
|
$634.68M 420.07M USD | $158.3K 104.77K USD | $3.18 2.1 USD | $3.24 2.14 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
+2.75
|
$606.52M 401.43M USD | $1.74M 1.15M USD | $2.2 1.46 USD | $2.29 1.52 USD | $606.52M 401.43M USD | 20.36 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
0
|
$556.34M 368.22M USD | $287.92K 190.56K USD | $1.38 0.91 USD | $1.4 0.93 USD | $556.34M 368.22M USD | 5.55 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $47.45K 31.41K USD | $1.21 0.8 USD | $1.22 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.4 0.93 USD |
-0.36
|
$479.57M 317.41M USD | $29.16K 19.3K USD | $1.39 0.92 USD | $1.41 0.93 USD | $479.57M 317.41M USD | 6.36 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$457.79M 302.99M USD | $477.02K 315.72K USD | $1.18 0.78 USD | $1.2 0.79 USD | $457.79M 302.99M USD | 11.95 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.57 1.04 USD |
+5.74
|
$451.4M 298.76M USD | $437.58K 289.62K USD | $1.46 0.97 USD | $1.58 1.05 USD | $451.4M 298.76M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
+0.43
|
$417.78M 276.51M USD | $234.03K 154.89K USD | $2.31 1.53 USD | $2.36 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $188.97K 125.07K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $388K 256.8K USD | $1.04 0.69 USD | $1.05 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.2 0.79 USD |
0
|
$384.89M 254.74M USD | $128.84K 85.28K USD | $1.19 0.79 USD | $1.22 0.8 USD | $384.89M 254.74M USD | 12.00 | $0.1 0.07 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$340.66M 225.47M USD | $134.97K 89.33K USD | $1.07 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.7099 0.47 USD |
-4.05
|
$339.18M 224.49M USD | $920.55K 609.27K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $339.18M 224.49M USD | 35.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.24 7.44 USD |
+0.36
|
$338.93M 224.32M USD | $14.08K 9.32K USD | $11.15 7.38 USD | $11.29 7.47 USD | $338.93M 224.32M USD | 2.93 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
+0.6
|
$332.29M 219.93M USD | $50.57K 33.47K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $332.29M 219.93M USD | 12.00 | $0.07 0.05 USD | |
| Kina Securities Limited KSL.AX | $1.15 0.76 USD |
-1.72
|
$330.67M 218.86M USD | $179.96K 119.11K USD | $1.15 0.76 USD | $1.17 0.77 USD | $330.67M 218.86M USD | 8.80 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
-2.97
|
$322.28M 213.3M USD | $469.32K 310.62K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
-3.51
|
$320.19M 211.92M USD | $1.43M 947.97K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
-1.29
|
$308.81M 204.39M USD | $195.29K 129.26K USD | $1.49 0.98 USD | $1.55 1.03 USD | $308.81M 204.39M USD | 25.50 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $9.75 6.45 USD |
+1.77
|
$307.78M 203.71M USD | $4.77K 3.16K USD | $9.6 6.35 USD | $9.75 6.45 USD | $307.78M 203.71M USD | 20.31 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.79 USD |
+0.42
|
$306.04M 202.55M USD | $71.49K 47.32K USD | $1.19 0.78 USD | $1.19 0.79 USD | $306.04M 202.55M USD | 5.95 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.81
|
$305.71M 202.34M USD | $733.95K 485.77K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $305.71M 202.34M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.37
|
$240.27M 159.02M USD | $84.31K 55.8K USD | $1.35 0.89 USD | $1.37 0.91 USD | $240.27M 159.02M USD | 8.05 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.87
|
$235.03M 155.55M USD | $130.57K 86.42K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
-4.21
|
$224.09M 148.31M USD | $1.08M 713.32K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $224.09M 148.31M USD | 5.68 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+2.33
|
$198.14M 131.14M USD | $167.49K 110.86K USD | $1.08 0.71 USD | $1.11 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$188.33M 124.64M USD | $165.99K 109.86K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+1.63
|
$187.88M 124.35M USD | $28.27K 18.71K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
+2.74
|
$174.84M 115.72M USD | $1.86M 1.23M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $174.84M 115.72M USD | 7.50 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
+2.35
|
$153.58M 101.64M USD | $78.13K 51.71K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $60.81K 40.25K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $10.04K 6.65K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
0
|
$134.56M 89.06M USD | $29 19.19 USD | $1.45 0.96 USD | $1.45 0.96 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.45 0.96 USD |
+1.05
|
$113.85M 75.36M USD | $74.91K 49.58K USD | $1.43 0.94 USD | $1.45 0.96 USD | $113.85M 75.36M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $257.47K 170.41K USD | $0.63 0.41 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+1.37
|
$110.98M 73.45M USD | $29.82K 19.74K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $110.98M 73.45M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $33.06K 21.88K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-1.52
|
$105.72M 69.97M USD | $40.46K 26.78K USD | $1.29 0.85 USD | $1.31 0.87 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
-1.84
|
$97.08M 64.25M USD | $2.1K 1.39K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.78 USD |
+2.16
|
$85.35M 56.49M USD | $3.27K 2.17K USD | $1.15 0.76 USD | $1.19 0.78 USD | $85.35M 56.49M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $4.18K 2.77K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.79 0.52 USD |
0
|
$78.2M 51.76M USD | $12.81K 8.48K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $78.2M 51.76M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $227.64K 150.66K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+0.78
|
$67.93M 44.96M USD | $18.75K 12.41K USD | $0.65 0.43 USD | $0.66 0.44 USD | $67.93M 44.96M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.5 USD |
+1.35
|
$66.98M 44.33M USD | $97.95K 64.83K USD | $0.75 0.49 USD | $0.76 0.5 USD | $66.98M 44.33M USD | 12.50 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-2.91
|
$65.42M 43.3M USD | $9.77K 6.46K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.6099 0.4 USD |
0
|
$62.2M 41.17M USD | $35.07K 23.21K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $62.2M 41.17M USD | 0 | -$0.13 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}