صفحة النتائج 8 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Materials Index 000909.SS | 2503.62 CNY 348.11 USD |
+0.39
|
1.07B CNY 148.46M USD | 2473.57 CNY 343.93 USD | 2512.42 CNY 349.33 USD | — - | 1.07B CNY 148.46M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9328.99 CNY 1297.13 USD |
+0.63
|
1.07B CNY 148.36M USD | 9244.38 CNY 1285.37 USD | 9356.9 CNY 1301.01 USD | — - | 1.07B CNY 148.36M USD |
| CSI National Defense Industry I 399967.SS | 9328.99 CNY 1297.13 USD |
+0.63
|
1.07B CNY 148.36M USD | 9244.38 CNY 1285.37 USD | 9356.9 CNY 1301.01 USD | — - | 1.07B CNY 148.36M USD |
| ChiNextG 399667.SZ | 2746.3 CNY 381.85 USD |
+0.43
|
1.06B CNY 147.19M USD | 2732.5 CNY 379.94 USD | 2769.23 CNY 385.04 USD | — - | 1.06B CNY 147.19M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1078.15 CNY 149.91 USD |
+0.29
|
1.06B CNY 147.1M USD | 1074.01 CNY 149.33 USD | 1080.29 CNY 150.21 USD | — - | 1.06B CNY 147.1M USD |
| SZSE UPSTREAM 399704.SZ | 3962.15 CNY 550.91 USD |
+0.63
|
1.06B CNY 147.02M USD | 3921.09 CNY 545.2 USD | 3977.72 CNY 553.08 USD | — - | 1.06B CNY 147.02M USD |
| SZSE Upstream Industry Index 399704.SS | 3962.15 CNY 550.91 USD |
+0.63
|
1.06B CNY 147.02M USD | 3921.09 CNY 545.2 USD | 3977.72 CNY 553.08 USD | — - | 1.06B CNY 147.02M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7411.74 CNY 1030.55 USD |
+0.51
|
1.05B CNY 145.99M USD | 7377.15 CNY 1025.74 USD | 7462.17 CNY 1037.56 USD | — - | 1.05B CNY 145.99M USD |
| CSI Securities and Insurance Le 931479.SS | 700.41 CNY 97.39 USD |
+0.57
|
1.04B CNY 145.19M USD | 696.5 CNY 96.84 USD | 705.17 CNY 98.05 USD | — - | 1.04B CNY 145.19M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5380.86 CNY 748.17 USD |
-0.13
|
1.04B CNY 145.15M USD | 5367.36 CNY 746.3 USD | 5414.22 CNY 752.81 USD | — - | 1.04B CNY 145.15M USD |
| CSI Old-Age Industry Index 399812.SS | 5380.86 CNY 748.17 USD |
-0.13
|
1.04B CNY 145.15M USD | 5367.36 CNY 746.3 USD | 5414.22 CNY 752.81 USD | — - | 1.04B CNY 145.15M USD |
| Z Non-SOE 60 399697.SZ | 2479.66 CNY 344.78 USD |
+1.15
|
1.04B CNY 144.21M USD | 2451.18 CNY 340.82 USD | 2481.96 CNY 345.1 USD | — - | 1.04B CNY 144.21M USD |
| CNI PERFORMANCE 399398.SZ | 9844.22 CNY 1368.77 USD |
-0.22
|
1.04B CNY 144.11M USD | 9815.94 CNY 1364.84 USD | 9896.2 CNY 1376 USD | — - | 1.04B CNY 144.11M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1443.94 CNY 200.77 USD |
+1.25
|
1.04B CNY 144.02M USD | 1423.02 CNY 197.86 USD | 1443.99 CNY 200.78 USD | — - | 1.04B CNY 144.02M USD |
| SSE HK Equities Index H50069.SS | 2578.76 HKD 329.73 USD |
-0.01
|
1.12B HKD 143.69M USD | 2572.16 HKD 328.88 USD | 2596.22 HKD 331.96 USD | — - | 1.12B HKD 143.69M USD |
| CSI HK Connect Composite Index 930930.SS | 2559.71 HKD 327.29 USD |
+0.04
|
1.12B HKD 143.69M USD | 2552.59 HKD 326.38 USD | 2575.93 HKD 329.37 USD | — - | 1.12B HKD 143.69M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1265.65 USD — |
+1.18
|
143.63M USD — | 1245.86 USD — | 1268.45 USD — | — - | 143.63M USD — |
| CSI All Share Health Care Index 000991.SS | 8241.85 CNY 1145.97 USD |
-0.8
|
1.02B CNY 142.45M USD | 8220.31 CNY 1142.98 USD | 8314.33 CNY 1156.05 USD | — - | 1.02B CNY 142.45M USD |
| SSE Dividend Return Index H50019.SS | 7290.29 CNY 1013.67 USD |
-0.24
|
1.02B CNY 142.08M USD | 7269.11 CNY 1010.72 USD | 7324.59 CNY 1018.44 USD | — - | 1.02B CNY 142.08M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1425.31 CAD 1057.67 USD |
-0.25
|
189.8M CAD 140.84M USD | 1417.63 CAD 1051.97 USD | 1426.58 CAD 1058.61 USD | — - | 189.8M CAD 140.84M USD |
| SSE 180 Natural Resource Index 000026.SS | 3911.85 CNY 543.92 USD |
+0.37
|
1.01B CNY 140.15M USD | 3859.88 CNY 536.69 USD | 3925.85 CNY 545.86 USD | — - | 1.01B CNY 140.15M USD |
| SSE Environmental Protection In 000158.SS | 1184.18 CNY 164.65 USD |
+0.11
|
1.01B CNY 140.07M USD | 1178.27 CNY 163.83 USD | 1192.81 CNY 165.85 USD | — - | 1.01B CNY 140.07M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2802.37 CNY 389.65 USD |
+0.6
|
1.01B CNY 140.05M USD | 2780.55 CNY 386.62 USD | 2809.96 CNY 390.71 USD | — - | 1.01B CNY 140.05M USD |
| Dow Jones U.S. Real Estate DJUSRE | 333.29 USD — |
-0.57
|
139.44M USD — | 331.46 USD — | 335.04 USD — | — - | 139.44M USD — |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3429.52 CNY 476.85 USD |
+1.46
|
1B CNY 139.44M USD | 3378.08 CNY 469.7 USD | 3430.44 CNY 476.98 USD | — - | 1B CNY 139.44M USD |
| ChiNext Select 88 399291.SZ | 2965.44 CNY 412.32 USD |
+0.62
|
1B CNY 139.23M USD | 2939.85 CNY 408.77 USD | 2975.21 CNY 413.68 USD | — - | 1B CNY 139.23M USD |
| CNI 1000 IT 399388.SZ | 3686.51 CNY 512.59 USD |
+0.8
|
1B CNY 139.08M USD | 3653.18 CNY 507.95 USD | 3711.59 CNY 516.07 USD | — - | 1B CNY 139.08M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3858.14 CNY 536.45 USD |
+0.36
|
1B CNY 139.05M USD | 3824.05 CNY 531.71 USD | 3860.98 CNY 536.84 USD | — - | 1B CNY 139.05M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 9542.77 USD — |
+1.97
|
138.77M USD — | 9375.1 USD — | 9638.11 USD — | — - | 138.77M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 947.49 USD — |
+1.97
|
138.77M USD — | 930.84 USD — | 956.95 USD — | — - | 138.77M USD — |
| CSI Digital Economy Index 931582.SS | 855.09 CNY 118.89 USD |
+0.51
|
992.18M CNY 137.96M USD | 850.36 CNY 118.24 USD | 863.75 CNY 120.1 USD | — - | 992.18M CNY 137.96M USD |
| CSI Hong Kong 300 Index H11164.SS | 1594.68 HKD 203.9 USD |
-0.18
|
1.08B HKD 137.71M USD | 1589.84 HKD 203.28 USD | 1607.06 HKD 205.48 USD | — - | 1.08B HKD 137.71M USD |
| SSE Information Technology Sect 000077.SS | 3374.54 CNY 469.21 USD |
+0.36
|
978.88M CNY 136.11M USD | 3349.99 CNY 465.79 USD | 3399.76 CNY 472.71 USD | — - | 978.88M CNY 136.11M USD |
| SSE Information Technology Sect 000039.SS | 2857.39 CNY 397.3 USD |
+0.65
|
978.88M CNY 136.11M USD | 2836.14 CNY 394.35 USD | 2884.65 CNY 401.09 USD | — - | 978.88M CNY 136.11M USD |
| SSE Sustainable Development Ind 000114.SS | 1224.97 CNY 170.32 USD |
-0.15
|
974.87M CNY 135.55M USD | 1218.85 CNY 169.47 USD | 1227.55 CNY 170.68 USD | — - | 974.87M CNY 135.55M USD |
| SSE 380 High Beta Index 000137.SS | 3672.18 CNY 510.59 USD |
+0.34
|
973.3M CNY 135.33M USD | 3653.82 CNY 508.04 USD | 3697.1 CNY 514.06 USD | — - | 973.3M CNY 135.33M USD |
| CNI Oil&Gas 399439.SZ | 1728.72 CNY 240.37 USD |
+0.81
|
970.06M CNY 134.88M USD | 1707.15 CNY 237.37 USD | 1729.91 CNY 240.53 USD | — - | 970.06M CNY 134.88M USD |
| SZSE Sina 100 399297.SZ | 3839.33 CNY 533.83 USD |
+0.99
|
967.85M CNY 134.57M USD | 3795.11 CNY 527.69 USD | 3840.41 CNY 533.98 USD | — - | 967.85M CNY 134.57M USD |
| SSE Urbanization Consumption In H50033.SS | 1735.43 CNY 241.3 USD |
-0.33
|
965.77M CNY 134.28M USD | 1727.64 CNY 240.22 USD | 1751.25 CNY 243.5 USD | — - | 965.77M CNY 134.28M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7825.45 CNY 1088.08 USD |
-0.33
|
965M CNY 134.18M USD | 7798.32 CNY 1084.3 USD | 7862.9 CNY 1093.28 USD | — - | 965M CNY 134.18M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1917.16 HKD 245.13 USD |
-0.23
|
1.05B HKD 134.13M USD | 1907.86 HKD 243.94 USD | 1942.65 HKD 248.39 USD | — - | 1.05B HKD 134.13M USD |
| CSI Green Energy Index 931733.SS | 3531.84 CNY 491.08 USD |
+0.01
|
963.73M CNY 134M USD | 3511.83 CNY 488.3 USD | 3545.27 CNY 492.95 USD | — - | 963.73M CNY 134M USD |
| SME&ChiNext Quality 399294.SZ | 2404.85 CNY 334.38 USD |
+0.14
|
963.19M CNY 133.93M USD | 2392.09 CNY 332.6 USD | 2408.06 CNY 334.82 USD | — - | 963.19M CNY 133.93M USD |
| Finance Index 399240.SZ | 1011.8 CNY 140.68 USD |
+0.27
|
960.13M CNY 133.5M USD | 1008.12 CNY 140.17 USD | 1017.03 CNY 141.41 USD | — - | 960.13M CNY 133.5M USD |
| ChiNext Momentum Growth 399296.SZ | 4199.36 CNY 583.89 USD |
+0.66
|
959.19M CNY 133.37M USD | 4170.99 CNY 579.95 USD | 4246.32 CNY 590.42 USD | — - | 959.19M CNY 133.37M USD |
| SSE Consumer 80 Index 000069.SS | 4540.16 CNY 631.28 USD |
-0.57
|
958.14M CNY 133.22M USD | 4523.68 CNY 628.99 USD | 4578.72 CNY 636.64 USD | — - | 958.14M CNY 133.22M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5078.74 CNY 706.17 USD |
-0.54
|
953.97M CNY 132.64M USD | 5065.25 CNY 704.29 USD | 5126.99 CNY 712.87 USD | — - | 953.97M CNY 132.64M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1249.06 CNY 173.67 USD |
+1.84
|
951.22M CNY 132.26M USD | 1227.57 CNY 170.69 USD | 1249.57 CNY 173.74 USD | — - | 951.22M CNY 132.26M USD |
| CSI High-Speed Railway Industry 399807.SS | 1249.06 CNY 173.67 USD |
+1.84
|
951.22M CNY 132.26M USD | 1227.57 CNY 170.69 USD | 1249.57 CNY 173.74 USD | — - | 951.22M CNY 132.26M USD |
| SZSE Environmental Protection 399638.SZ | 4545.41 CNY 632.01 USD |
+0.44
|
946.98M CNY 131.67M USD | 4497.42 CNY 625.34 USD | 4549.41 CNY 632.57 USD | — - | 946.98M CNY 131.67M USD |
| S&P 500 Energy (Sector) GSPE | 669.07 USD — |
+0.22
|
131.02M USD — | 664.73 USD — | 672.32 USD — | — - | 131.02M USD — |
| SSE Northeast Region Industry T H50016.SS | 2620.8 CNY 364.41 USD |
+0.18
|
937.87M CNY 130.41M USD | 2610.19 CNY 362.93 USD | 2635.93 CNY 366.51 USD | — - | 937.87M CNY 130.41M USD |
| CSI Wind Power Industry Index 931672.SS | 1333.71 CNY 185.44 USD |
+0.08
|
936.73M CNY 130.25M USD | 1322.26 CNY 183.85 USD | 1334.84 CNY 185.6 USD | — - | 936.73M CNY 130.25M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1497.62 CNY 208.23 USD |
+0.73
|
935.75M CNY 130.11M USD | 1483.33 CNY 206.25 USD | 1497.98 CNY 208.28 USD | — - | 935.75M CNY 130.11M USD |
| SME Dividend 399649.SZ | 2628.45 CNY 365.47 USD |
+0.25
|
933.92M CNY 129.86M USD | 2618.25 CNY 364.05 USD | 2633.89 CNY 366.22 USD | — - | 933.92M CNY 129.86M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5487.69 CNY 763.03 USD |
-0.78
|
924.09M CNY 128.49M USD | 5473.31 CNY 761.03 USD | 5534.6 CNY 769.55 USD | — - | 924.09M CNY 128.49M USD |
| CSI China Mainland Transportati 000945.SS | 1453.43 CNY 202.09 USD |
+0.9
|
923.67M CNY 128.43M USD | 1441.16 CNY 200.38 USD | 1454.61 CNY 202.25 USD | — - | 923.67M CNY 128.43M USD |
| SSE 150 Index 000133.SS | 3961.72 CNY 550.85 USD |
+0.82
|
923.39M CNY 128.39M USD | 3925.47 CNY 545.81 USD | 3967.48 CNY 551.65 USD | — - | 923.39M CNY 128.39M USD |
| SZSE SME Composite 399101.SZ | 9790.08 CNY 1361.25 USD |
+0.61
|
923.27M CNY 128.37M USD | 9722.78 CNY 1351.89 USD | 9792.15 CNY 1361.53 USD | — - | 923.27M CNY 128.37M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 245.7 EUR 268.58 USD |
0
|
117.34M EUR 128.27M USD | 245.7 EUR 268.58 USD | 245.7 EUR 268.58 USD | — - | 117.34M EUR 128.27M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6477.59 CNY 900.67 USD |
+0.06
|
921.8M CNY 128.17M USD | 6453.77 CNY 897.35 USD | 6506.31 CNY 904.66 USD | — - | 921.8M CNY 128.17M USD |
| CNI 1000 ENERGY 399381.SZ | 3335.69 CNY 463.81 USD |
+0.29
|
921.31M CNY 128.1M USD | 3292.83 CNY 457.85 USD | 3342.56 CNY 464.76 USD | — - | 921.31M CNY 128.1M USD |
| SZSE Commodity Producer 399639.SZ | 1623.44 CNY 225.73 USD |
<0.01
|
921.16M CNY 128.08M USD | 1614.62 CNY 224.5 USD | 1631.34 CNY 226.83 USD | — - | 921.16M CNY 128.08M USD |
| SSE 180 Materials Index H50002.SS | 2147.33 CNY 298.57 USD |
+0.25
|
916.85M CNY 127.48M USD | 2120.72 CNY 294.87 USD | 2156.67 CNY 299.87 USD | — - | 916.85M CNY 127.48M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1675.49 CNY 232.97 USD |
+1.81
|
916.34M CNY 127.41M USD | 1645.98 CNY 228.86 USD | 1696.2 CNY 235.85 USD | — - | 916.34M CNY 127.41M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1216.05 HKD 155.49 USD |
+0.54
|
993.33M HKD 127.01M USD | 1200.03 HKD 153.44 USD | 1219.69 HKD 155.95 USD | — - | 993.33M HKD 127.01M USD |
| CNI 1000 Real Estate 399367.SZ | 2445.94 CNY 340.09 USD |
-0.88
|
909.74M CNY 126.49M USD | 2439.74 CNY 339.23 USD | 2479.23 CNY 344.72 USD | — - | 909.74M CNY 126.49M USD |
| CNI ANALYST INDEX 399354.SZ | 6866.22 CNY 954.7 USD |
+0.32
|
908.71M CNY 126.35M USD | 6836.32 CNY 950.54 USD | 6872.06 CNY 955.51 USD | — - | 908.71M CNY 126.35M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1517.13 CNY 210.95 USD |
+2.24
|
907.96M CNY 126.25M USD | 1484.11 CNY 206.36 USD | 1533.78 CNY 213.26 USD | — - | 907.96M CNY 126.25M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3081.79 USD — |
+1.68
|
126.24M USD — | 3022.36 USD — | 3098.55 USD — | — - | 126.24M USD — |
| AMAC Traffic Equipment Manufact H30064.SS | 2338.47 CNY 325.15 USD |
+1.37
|
907.71M CNY 126.21M USD | 2301.5 CNY 320.01 USD | 2341.73 CNY 325.6 USD | — - | 907.71M CNY 126.21M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3050.78 CNY 424.19 USD |
+0.06
|
906.62M CNY 126.06M USD | 3023.73 CNY 420.43 USD | 3058.87 CNY 425.32 USD | — - | 906.62M CNY 126.06M USD |
| SSE Energy Sector Index 000032.SS | 2200.09 CNY 305.91 USD |
+0.32
|
906.62M CNY 126.06M USD | 2172 CNY 302 USD | 2205.18 CNY 306.62 USD | — - | 906.62M CNY 126.06M USD |
| SZSE Component Financials Secto 399686.SZ | 1479.83 CNY 205.76 USD |
+0.27
|
898.85M CNY 124.98M USD | 1474.09 CNY 204.96 USD | 1487.29 CNY 206.8 USD | — - | 898.85M CNY 124.98M USD |
| Utilities Index 399234.SZ | 855.35 CNY 118.93 USD |
+0.34
|
897.89M CNY 124.85M USD | 842.96 CNY 117.21 USD | 855.35 CNY 118.93 USD | — - | 897.89M CNY 124.85M USD |
| CSI SWS Health Care Index 000808.SS | 7836.38 CNY 1089.6 USD |
-0.84
|
896.93M CNY 124.71M USD | 7815.14 CNY 1086.64 USD | 7902.64 CNY 1098.81 USD | — - | 896.93M CNY 124.71M USD |
| CSI Industrials index 000930.SS | 2633.29 CNY 366.14 USD |
+0.86
|
895.73M CNY 124.55M USD | 2606.26 CNY 362.38 USD | 2634.8 CNY 366.35 USD | — - | 895.73M CNY 124.55M USD |
| SSEF 200 Index 000098.SS | 4592.15 CNY 638.51 USD |
+0.55
|
894.42M CNY 124.36M USD | 4551.28 CNY 632.83 USD | 4598.65 CNY 639.41 USD | — - | 894.42M CNY 124.36M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 853.92 USD — |
-0.01
|
123.99M USD — | 849.6 USD — | 857.93 USD — | — - | 123.99M USD — |
| ChiNext Large Cap 399293.SZ | 3387.07 CNY 470.95 USD |
+0.4
|
889.73M CNY 123.71M USD | 3369.6 CNY 468.52 USD | 3412.47 CNY 474.48 USD | — - | 889.73M CNY 123.71M USD |
| CSI Health Care 100 Index 000978.SS | 10233.97 CNY 1422.97 USD |
-0.77
|
884.84M CNY 123.03M USD | 10208.98 CNY 1419.49 USD | 10328.12 CNY 1436.06 USD | — - | 884.84M CNY 123.03M USD |
| ChiNext Next Generation IT 399264.SZ | 994.36 CNY 138.26 USD |
+1.02
|
883.28M CNY 122.81M USD | 982.07 CNY 136.55 USD | 995.93 CNY 138.48 USD | — - | 883.28M CNY 122.81M USD |
| CSI Hong Kong Technology Index 931574.SS | 1102.36 HKD 140.95 USD |
-0.74
|
959.03M HKD 122.62M USD | 1097.73 HKD 140.36 USD | 1118.99 HKD 143.08 USD | — - | 959.03M HKD 122.62M USD |
| CSI High Dividend Yield Select 930838.SS | 6241.3 CNY 867.81 USD |
+0.62
|
881.32M CNY 122.54M USD | 6178.57 CNY 859.09 USD | 6242.95 CNY 868.04 USD | — - | 881.32M CNY 122.54M USD |
| SME CSR 399651.SZ | 1389.86 CNY 193.25 USD |
+0.03
|
876.93M CNY 121.93M USD | 1381.66 CNY 192.11 USD | 1395.26 CNY 194 USD | — - | 876.93M CNY 121.93M USD |
| SME Corp Governance 399650.SZ | 2004.32 CNY 278.69 USD |
+0.49
|
876.43M CNY 121.86M USD | 1991.21 CNY 276.86 USD | 2013.5 CNY 279.96 USD | — - | 876.43M CNY 121.86M USD |
| Intelligent Vehicle 399432.SZ | 4038.9 CNY 561.58 USD |
+0.78
|
867.82M CNY 120.66M USD | 4002.61 CNY 556.54 USD | 4046.84 CNY 562.69 USD | — - | 867.82M CNY 120.66M USD |
| SSEF 300 Index 000099.SS | 7112.05 CNY 988.88 USD |
+0.57
|
859.91M CNY 119.57M USD | 7067.14 CNY 982.64 USD | 7123.42 CNY 990.46 USD | — - | 859.91M CNY 119.57M USD |
| CSI 300 Utilities Index 000917.SS | 2747.48 CNY 382.02 USD |
-0.1
|
857.51M CNY 119.23M USD | 2717.48 CNY 377.85 USD | 2751.07 CNY 382.52 USD | — - | 857.51M CNY 119.23M USD |
| SSE 380 Growth Index Index 000117.SS | 3552.2 CNY 493.91 USD |
+0.2
|
852.03M CNY 118.47M USD | 3538.14 CNY 491.95 USD | 3569.61 CNY 496.33 USD | — - | 852.03M CNY 118.47M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1139.95 CNY 158.5 USD |
+0.37
|
850.81M CNY 118.3M USD | 1132.82 CNY 157.51 USD | 1143.62 CNY 159.01 USD | — - | 850.81M CNY 118.3M USD |
| CSI ENERGY INDEX 399928.SZ | 3170.93 CNY 440.9 USD |
+0.31
|
846.13M CNY 117.65M USD | 3128.72 CNY 435.03 USD | 3176.91 CNY 441.73 USD | — - | 846.13M CNY 117.65M USD |
| CSI Energy index 000928.SS | 3170.93 CNY 440.9 USD |
+0.31
|
846.13M CNY 117.65M USD | 3128.72 CNY 435.03 USD | 3176.91 CNY 441.73 USD | — - | 846.13M CNY 117.65M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5771.31 CNY 802.46 USD |
-0.41
|
841.73M CNY 117.04M USD | 5746.25 CNY 798.98 USD | 5815.29 CNY 808.58 USD | — - | 841.73M CNY 117.04M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9961.26 CNY 1385.05 USD |
+0.41
|
841.62M CNY 117.02M USD | 9877.61 CNY 1373.42 USD | 9973.59 CNY 1386.76 USD | — - | 841.62M CNY 117.02M USD |
| SZSE Defensive Industry 50 399671.SZ | 7181.21 CNY 998.5 USD |
-0.13
|
840.56M CNY 116.87M USD | 7161.14 CNY 995.71 USD | 7259.05 CNY 1009.32 USD | — - | 840.56M CNY 116.87M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4433.17 CNY 616.4 USD |
+1.05
|
839.27M CNY 116.7M USD | 4380.07 CNY 609.02 USD | 4433.17 CNY 616.4 USD | — - | 839.27M CNY 116.7M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 340.44 USD — |
-1.08
|
116.1M USD — | 340.19 USD — | 343.17 USD — | — - | 116.1M USD — |
| CNI Nanshan 50 980023.SZ | 1725.58 CNY 239.93 USD |
+0.49
|
831.93M CNY 115.68M USD | 1715.49 CNY 238.53 USD | 1732.1 CNY 240.84 USD | — - | 831.93M CNY 115.68M USD |