صفحة النتائج 7 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Securities Index 399707.SS | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |
| CSSW SECURITIES 399707.SZ | 4670.15 CNY 649.35 USD |
+0.31
|
1.3B CNY 180.61M USD | 4650.15 CNY 646.57 USD | 4713.79 CNY 655.42 USD | — - | 1.3B CNY 180.61M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1369.91 CNY 190.48 USD |
+0.06
|
1.29B CNY 179.48M USD | 1366.79 CNY 190.04 USD | 1380.62 CNY 191.97 USD | — - | 1.29B CNY 179.48M USD |
| Blue 100 980068.SZ | 2481.65 CNY 345.06 USD |
-0.69
|
1.29B CNY 179.07M USD | 2472.82 CNY 343.83 USD | 2509.32 CNY 348.9 USD | — - | 1.29B CNY 179.07M USD |
| CSI Innovation 100 Index 931159.SS | 2196.39 CNY 305.39 USD |
-0.21
|
1.29B CNY 178.97M USD | 2188.82 CNY 304.34 USD | 2212.35 CNY 307.61 USD | — - | 1.29B CNY 178.97M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2477.37 CNY 344.46 USD |
-0.18
|
1.28B CNY 178.44M USD | 2470.43 CNY 343.5 USD | 2496.22 CNY 347.08 USD | — - | 1.28B CNY 178.44M USD |
| CSI 300 Materials Index 000909.SS | 2683.95 CNY 373.19 USD |
+1.1
|
1.28B CNY 178.03M USD | 2652.01 CNY 368.74 USD | 2698.89 CNY 375.26 USD | — - | 1.28B CNY 178.03M USD |
| CNI 1000 Real Estate 399367.SZ | 2627.12 CNY 365.28 USD |
+0.35
|
1.27B CNY 176.35M USD | 2614.59 CNY 363.54 USD | 2667.23 CNY 370.86 USD | — - | 1.27B CNY 176.35M USD |
| CSI 300 Information Technology 000915.SS | 1797.65 CNY 249.95 USD |
-0.17
|
1.27B CNY 176.25M USD | 1790.48 CNY 248.95 USD | 1812.49 CNY 252.01 USD | — - | 1.27B CNY 176.25M USD |
| SSE Urbanization Transport Inde H50032.SS | 1803.61 CNY 250.78 USD |
+0.08
|
1.27B CNY 175.95M USD | 1796.73 CNY 249.82 USD | 1813.36 CNY 252.14 USD | — - | 1.27B CNY 175.95M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 810.32 USD — |
-0.75
|
175.69M USD — | 809.98 USD — | 814.83 USD — | — - | 175.69M USD — |
| S&P 500 Communication Services SP500-50 | 297.74 USD — |
-0.56
|
175.45M USD — | 297.18 USD — | 299.59 USD — | — - | 175.45M USD — |
| SSE 380 Industrials Index Index 000106.SS | 4617.81 CNY 642.08 USD |
+0.15
|
1.26B CNY 175.45M USD | 4601.97 CNY 639.87 USD | 4653.94 CNY 647.1 USD | — - | 1.26B CNY 175.45M USD |
| SZSE Commodity Producer 399639.SZ | 1748.24 CNY 243.08 USD |
+0.99
|
1.26B CNY 175.2M USD | 1728.27 CNY 240.3 USD | 1754.7 CNY 243.98 USD | — - | 1.26B CNY 175.2M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 4571.58 CNY 635.65 USD |
-0.02
|
1.26B CNY 175.03M USD | 4556.77 CNY 633.59 USD | 4618.56 CNY 642.18 USD | — - | 1.26B CNY 175.03M USD |
| 800 FIN(EX BANKS) 399966.SZ | 4571.58 CNY 635.65 USD |
-0.02
|
1.26B CNY 175.03M USD | 4556.77 CNY 633.59 USD | 4618.56 CNY 642.18 USD | — - | 1.26B CNY 175.03M USD |
| SZSE Central SOE 399335.SZ | 3622.92 CNY 503.74 USD |
+0.14
|
1.26B CNY 174.84M USD | 3606.52 CNY 501.46 USD | 3636.03 CNY 505.57 USD | — - | 1.26B CNY 174.84M USD |
| CSI Securities House Pioneer St 931402.SS | 1450.62 CNY 201.7 USD |
+0.29
|
1.26B CNY 174.74M USD | 1444.43 CNY 200.84 USD | 1464.44 CNY 203.62 USD | — - | 1.26B CNY 174.74M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4560.33 CNY 634.08 USD |
+0.38
|
1.26B CNY 174.72M USD | 4538.82 CNY 631.09 USD | 4588.66 CNY 638.02 USD | — - | 1.26B CNY 174.72M USD |
| 500 SZSE 399802.SZ | 4560.33 CNY 634.08 USD |
+0.38
|
1.26B CNY 174.72M USD | 4538.82 CNY 631.09 USD | 4588.66 CNY 638.02 USD | — - | 1.26B CNY 174.72M USD |
| CSI Health Care Thematic Index 930791.SS | 8964.41 CNY 1246.44 USD |
-0.3
|
1.25B CNY 173.98M USD | 8939.86 CNY 1243.03 USD | 9014.55 CNY 1253.41 USD | — - | 1.25B CNY 173.98M USD |
| CSI Internet Finance Index 399805.SS | 2003.1 CNY 278.52 USD |
-0.23
|
1.25B CNY 173.85M USD | 1995.12 CNY 277.41 USD | 2028 CNY 281.98 USD | — - | 1.25B CNY 173.85M USD |
| CSI INTERNET FINANCE 399805.SZ | 2003.1 CNY 278.52 USD |
-0.23
|
1.25B CNY 173.85M USD | 1995.12 CNY 277.41 USD | 2028 CNY 281.98 USD | — - | 1.25B CNY 173.85M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 25370.42 CAD 18826.37 USD |
-1.65
|
232.69M CAD 172.67M USD | 25368.9 CAD 18825.24 USD | 25685.76 CAD 19060.37 USD | — - | 232.69M CAD 172.67M USD |
| S&P/TSX Composite index GSPTSE | 21897.98 CAD 16249.61 USD |
-1.65
|
232.69M CAD 172.67M USD | 21896.66 CAD 16248.63 USD | 22170.16 CAD 16451.59 USD | — - | 232.69M CAD 172.67M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1103.28 CNY 153.4 USD |
+0.22
|
1.24B CNY 172.03M USD | 1099.97 CNY 152.94 USD | 1109.15 CNY 154.22 USD | — - | 1.24B CNY 172.03M USD |
| CSI New Materials Index H30597.SS | 2899.47 CNY 403.15 USD |
+0.91
|
1.24B CNY 171.77M USD | 2878.79 CNY 400.28 USD | 2929.36 CNY 407.31 USD | — - | 1.24B CNY 171.77M USD |
| CNIDMI 399434.SZ | 1499.79 CNY 208.54 USD |
+0.22
|
1.24B CNY 171.72M USD | 1492.86 CNY 207.57 USD | 1512.24 CNY 210.27 USD | — - | 1.24B CNY 171.72M USD |
| Digital Economy 399262.SZ | 1466.04 CNY 203.84 USD |
-0.09
|
1.23B CNY 171.63M USD | 1460.68 CNY 203.1 USD | 1480.23 CNY 205.82 USD | — - | 1.23B CNY 171.63M USD |
| SZFI 120 Index 399702.SS | 6596.57 CNY 917.21 USD |
+0.04
|
1.23B CNY 171.42M USD | 6576.49 CNY 914.42 USD | 6633.18 CNY 922.3 USD | — - | 1.23B CNY 171.42M USD |
| SZFI 120 399702.SZ | 6596.57 CNY 917.21 USD |
+0.04
|
1.23B CNY 171.42M USD | 6576.49 CNY 914.42 USD | 6633.18 CNY 922.3 USD | — - | 1.23B CNY 171.42M USD |
| CES CHINA A80 INDEX CESA80.HK | 6809.58 CNY 946.83 USD |
+0.12
|
1.23B CNY 171.35M USD | 6792.13 CNY 944.4 USD | 6852.59 CNY 952.81 USD | — - | 1.23B CNY 171.35M USD |
| CES China A80 Index CESA80.SS | 6809.58 CNY 946.83 USD |
+0.12
|
1.23B CNY 171.35M USD | 6792.13 CNY 944.4 USD | 6852.59 CNY 952.81 USD | — - | 1.23B CNY 171.35M USD |
| SSE 180 Natural Resource Index 000026.SS | 4141.72 CNY 575.88 USD |
+1.51
|
1.23B CNY 170.9M USD | 4067.1 CNY 565.5 USD | 4158.68 CNY 578.24 USD | — - | 1.23B CNY 170.9M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 556.11 CNY 77.32 USD |
-0.66
|
1.22B CNY 169.54M USD | 553.68 CNY 76.98 USD | 561.62 CNY 78.09 USD | — - | 1.22B CNY 169.54M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1141.57 USD — |
-0.58
|
169.17M USD — | 1138.04 USD — | 1144.25 USD — | — - | 169.17M USD — |
| Consumer Electronics 980030.SZ | 4077.35 CNY 566.93 USD |
-0.04
|
1.22B CNY 169.06M USD | 4062.47 CNY 564.86 USD | 4104.11 CNY 570.65 USD | — - | 1.22B CNY 169.06M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1707.7 HKD 218.35 USD |
+0.27
|
1.32B HKD 168.64M USD | 1700.83 HKD 217.47 USD | 1728.3 HKD 220.98 USD | — - | 1.32B HKD 168.64M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1856.39 HKD 237.36 USD |
+0.29
|
1.32B HKD 168.64M USD | 1848.92 HKD 236.41 USD | 1878.78 HKD 240.23 USD | — - | 1.32B HKD 168.64M USD |
| SSE Urbanization Green Cities I H50031.SS | 2044.32 CNY 284.25 USD |
+0.23
|
1.21B CNY 167.86M USD | 2032.65 CNY 282.63 USD | 2055.3 CNY 285.78 USD | — - | 1.21B CNY 167.86M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 771.23 USD — |
-0.64
|
167.61M USD — | 764.6 USD — | 777.59 USD — | — - | 167.61M USD — |
| SSE Energy Sector Equal Weight 000070.SS | 3249.33 CNY 451.8 USD |
+1.02
|
1.2B CNY 167.51M USD | 3198.14 CNY 444.68 USD | 3264.81 CNY 453.95 USD | — - | 1.2B CNY 167.51M USD |
| SSE Energy Sector Index 000032.SS | 2302.54 CNY 320.15 USD |
+1.01
|
1.2B CNY 167.51M USD | 2268.99 CNY 315.49 USD | 2311.7 CNY 321.43 USD | — - | 1.2B CNY 167.51M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3206.75 CNY 445.88 USD |
-0.31
|
1.2B CNY 167.5M USD | 3194.73 CNY 444.21 USD | 3239.61 CNY 450.45 USD | — - | 1.2B CNY 167.5M USD |
| CSI Industry 4.0 Index 399803.SS | 3206.75 CNY 445.88 USD |
-0.31
|
1.2B CNY 167.5M USD | 3194.73 CNY 444.21 USD | 3239.61 CNY 450.45 USD | — - | 1.2B CNY 167.5M USD |
| SZSE Consumer Discretionary 399616.SZ | 5263.73 CNY 731.89 USD |
+0.61
|
1.2B CNY 166.57M USD | 5215.58 CNY 725.19 USD | 5275.47 CNY 733.52 USD | — - | 1.2B CNY 166.57M USD |
| CSI SWS Internet Finance Index 930661.SS | 2410.64 CNY 335.18 USD |
-0.53
|
1.19B CNY 166.04M USD | 2402.69 CNY 334.08 USD | 2438.5 CNY 339.06 USD | — - | 1.19B CNY 166.04M USD |
| CSI Galaxy 99 Index 000959.SS | 6467.5 CNY 899.26 USD |
-0.18
|
1.19B CNY 165.93M USD | 6451.19 CNY 896.99 USD | 6524.2 CNY 907.15 USD | — - | 1.19B CNY 165.93M USD |
| CSI Rare Earth Industry Index 930598.SS | 1434.66 CNY 199.48 USD |
+1.83
|
1.18B CNY 163.95M USD | 1407.73 CNY 195.74 USD | 1444.42 CNY 200.84 USD | — - | 1.18B CNY 163.95M USD |
| CNI 1000 ENERGY 399381.SZ | 3493 CNY 485.68 USD |
+1.09
|
1.18B CNY 163.43M USD | 3441.66 CNY 478.54 USD | 3505.51 CNY 487.42 USD | — - | 1.18B CNY 163.43M USD |
| Dow Jones U.S. Media Index DJUSME | 782.55 USD — |
-1.04
|
163.33M USD — | 781.67 USD — | 786.77 USD — | — - | 163.33M USD — |
| CSI SH-HK-SZ Online Consumption 931481.SS | 756.49 CNY 105.19 USD |
-1.51
|
1.17B CNY 163.11M USD | 753.47 CNY 104.76 USD | 766.71 CNY 106.61 USD | — - | 1.17B CNY 163.11M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Northeast Region Industry T H50016.SS | 2751.39 CNY 382.56 USD |
+0.37
|
1.17B CNY 162.87M USD | 2731.21 CNY 379.76 USD | 2760.87 CNY 383.88 USD | — - | 1.17B CNY 162.87M USD |
| SSE Market Value Top 100 Index 000155.SS | 2633.22 CNY 366.13 USD |
+0.15
|
1.17B CNY 162.28M USD | 2625.59 CNY 365.07 USD | 2649.67 CNY 368.42 USD | — - | 1.17B CNY 162.28M USD |
| SSE Internet plus index 000162.SS | 2630.58 CNY 365.76 USD |
-0.01
|
1.17B CNY 162.09M USD | 2619.98 CNY 364.29 USD | 2653.02 CNY 368.88 USD | — - | 1.17B CNY 162.09M USD |
| CCTV 50 INNOVATION 399551.SZ | 6907.14 CNY 960.39 USD |
-0.13
|
1.17B CNY 162M USD | 6880.43 CNY 956.68 USD | 6960.77 CNY 967.85 USD | — - | 1.17B CNY 162M USD |
| CSI Online Consumption Index 931480.SS | 570.92 CNY 79.38 USD |
+0.13
|
1.16B CNY 161.7M USD | 568.63 CNY 79.06 USD | 576.15 CNY 80.11 USD | — - | 1.16B CNY 161.7M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1468.19 CNY 204.14 USD |
+0.16
|
1.16B CNY 161.28M USD | 1461.64 CNY 203.23 USD | 1479.38 CNY 205.7 USD | — - | 1.16B CNY 161.28M USD |
| ChiNext 300 Value 399668.SZ | 3238.63 CNY 450.31 USD |
+0.29
|
1.16B CNY 160.66M USD | 3221.45 CNY 447.92 USD | 3261.61 CNY 453.5 USD | — - | 1.16B CNY 160.66M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3269.61 CNY 454.62 USD |
+1.2
|
1.15B CNY 160.31M USD | 3224.81 CNY 448.39 USD | 3283.94 CNY 456.61 USD | — - | 1.15B CNY 160.31M USD |
| CSI All Share Automobiles Index 931008.SS | 9212.16 CNY 1280.89 USD |
+1.29
|
1.15B CNY 159.85M USD | 9084.97 CNY 1263.2 USD | 9239.27 CNY 1284.66 USD | — - | 1.15B CNY 159.85M USD |
| SSE 180 Materials Index H50002.SS | 2299.65 CNY 319.75 USD |
+1.26
|
1.15B CNY 159.49M USD | 2268.58 CNY 315.43 USD | 2313.14 CNY 321.63 USD | — - | 1.15B CNY 159.49M USD |
| SSE 380 High Beta Index 000137.SS | 3716.62 CNY 516.77 USD |
+0.44
|
1.15B CNY 159.26M USD | 3691.7 CNY 513.31 USD | 3746.36 CNY 520.91 USD | — - | 1.15B CNY 159.26M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1110.33 USD — |
-2.49
|
159.23M USD — | 1103.73 USD — | 1138.68 USD — | — - | 159.23M USD — |
| CSI Suntime Beyond Expectation 930715.SS | 8800.8 CNY 1223.69 USD |
+0.13
|
1.14B CNY 159.16M USD | 8754.38 CNY 1217.24 USD | 8840.86 CNY 1229.26 USD | — - | 1.14B CNY 159.16M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3964.8 CNY 551.28 USD |
-0.34
|
1.14B CNY 158.46M USD | 3951.25 CNY 549.39 USD | 3982.44 CNY 553.73 USD | — - | 1.14B CNY 158.46M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3262.05 CNY 453.57 USD |
-0.21
|
1.14B CNY 158.41M USD | 3251.06 CNY 452.04 USD | 3278.84 CNY 455.9 USD | — - | 1.14B CNY 158.41M USD |
| CSI Transforming Growth Index H30359.SS | 30595.06 CNY 4254.04 USD |
-0.09
|
1.14B CNY 158.36M USD | 30446.68 CNY 4233.41 USD | 30736.54 CNY 4273.71 USD | — - | 1.14B CNY 158.36M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2042.47 USD — |
-0.88
|
157.93M USD — | 2040.03 USD — | 2050.75 USD — | — - | 157.93M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1822.21 USD — |
-0.88
|
157.93M USD — | 1820.04 USD — | 1829.6 USD — | — - | 157.93M USD — |
| China Securities Hong Kong Stoc 930957.SS | 2738.33 HKD 350.13 USD |
-1.69
|
1.23B HKD 157.42M USD | 2733.73 HKD 349.54 USD | 2775.41 HKD 354.87 USD | — - | 1.23B HKD 157.42M USD |
| CSI 100 INDEX 399903.SZ | 3440.84 CNY 478.43 USD |
+0.33
|
1.13B CNY 156.74M USD | 3430.33 CNY 476.97 USD | 3457.62 CNY 480.76 USD | — - | 1.13B CNY 156.74M USD |
| CSI 100 Index 000903.SS | 3440.84 CNY 478.43 USD |
+0.33
|
1.13B CNY 156.74M USD | 3430.33 CNY 476.97 USD | 3457.62 CNY 480.76 USD | — - | 1.13B CNY 156.74M USD |
| CSI 5G Industry 50 Index 931406.SS | 955.75 CNY 132.89 USD |
-0.06
|
1.13B CNY 156.56M USD | 952.81 CNY 132.48 USD | 964.23 CNY 134.07 USD | — - | 1.13B CNY 156.56M USD |
| CSI Modern Logistics Index 930716.SS | 1138.03 CNY 158.24 USD |
-0.02
|
1.12B CNY 156.13M USD | 1129.99 CNY 157.12 USD | 1140.23 CNY 158.54 USD | — - | 1.12B CNY 156.13M USD |
| Dow Jones U.S. Banks Index DJUSBK | 542.34 USD — |
-1.19
|
155.49M USD — | 538.72 USD — | 543.89 USD — | — - | 155.49M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 321.67 USD — |
-0.93
|
155.33M USD — | 320.42 USD — | 322.13 USD — | — - | 155.33M USD — |
| CSI Health Industry Index H30344.SS | 1113.37 CNY 154.81 USD |
-0.05
|
1.12B CNY 155.28M USD | 1109.25 CNY 154.23 USD | 1121.33 CNY 155.91 USD | — - | 1.12B CNY 155.28M USD |
| Finance Index 399240.SZ | 1044.2 CNY 145.19 USD |
-0.35
|
1.12B CNY 155.26M USD | 1040.77 CNY 144.71 USD | 1056.08 CNY 146.84 USD | — - | 1.12B CNY 155.26M USD |
| SZSE Real Estate 399637.SZ | 1660.79 CNY 230.92 USD |
+1.16
|
1.12B CNY 155.04M USD | 1646.94 CNY 229 USD | 1688.48 CNY 234.77 USD | — - | 1.12B CNY 155.04M USD |
| CSI 200 Index 000904.SS | 4154.68 CNY 577.68 USD |
+0.16
|
1.11B CNY 154.77M USD | 4139.47 CNY 575.57 USD | 4173.51 CNY 580.3 USD | — - | 1.11B CNY 154.77M USD |
| SSE Central Region Industry Top H50014.SS | 3538.54 CNY 492.01 USD |
+0.6
|
1.11B CNY 154.37M USD | 3514.4 CNY 488.65 USD | 3563.82 CNY 495.52 USD | — - | 1.11B CNY 154.37M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 657.81 USD — |
-0.47
|
154.03M USD — | 650.84 USD — | 663.38 USD — | — - | 154.03M USD — |
| CNI LOGISTICS INDEX 399353.SZ | 2105.66 CNY 292.78 USD |
-0.16
|
1.1B CNY 153.49M USD | 2099.12 CNY 291.87 USD | 2111.36 CNY 293.57 USD | — - | 1.1B CNY 153.49M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22007.03 CNY 3059.93 USD |
+0.04
|
1.1B CNY 152.95M USD | 21909.13 CNY 3046.32 USD | 22166.88 CNY 3082.16 USD | — - | 1.1B CNY 152.95M USD |
| CSI Internet Index H30535.SS | 2437.04 CNY 338.85 USD |
-0.01
|
1.09B CNY 151.58M USD | 2427.55 CNY 337.53 USD | 2463.33 CNY 342.51 USD | — - | 1.09B CNY 151.58M USD |
| CSI Industrials and Manufacturi H30531.SS | 2732.2 CNY 379.89 USD |
+0.37
|
1.09B CNY 151.23M USD | 2722.53 CNY 378.55 USD | 2757.02 CNY 383.34 USD | — - | 1.09B CNY 151.23M USD |
| CNI YANGTZE INDEX 399355.SZ | 2693.16 CNY 374.47 USD |
+0.06
|
1.08B CNY 150.49M USD | 2684.57 CNY 373.27 USD | 2713.05 CNY 377.23 USD | — - | 1.08B CNY 150.49M USD |
| Wholesale Retail Index 399236.SZ | 1072.61 CNY 149.14 USD |
-0.01
|
1.07B CNY 149.13M USD | 1068.02 CNY 148.5 USD | 1075.76 CNY 149.58 USD | — - | 1.07B CNY 149.13M USD |
| SSEF 200 Index 000098.SS | 4757.36 CNY 661.48 USD |
-0.07
|
1.07B CNY 149.08M USD | 4744.39 CNY 659.68 USD | 4794.06 CNY 666.58 USD | — - | 1.07B CNY 149.08M USD |
| CSI 360 Internet plus big data 930734.SS | 13895.27 CNY 1932.04 USD |
-0.35
|
1.07B CNY 148.83M USD | 13837.51 CNY 1924.01 USD | 14047.34 CNY 1953.19 USD | — - | 1.07B CNY 148.83M USD |
| SZSE Component Financials Secto 399686.SZ | 1544.33 CNY 214.73 USD |
-0.41
|
1.07B CNY 148.78M USD | 1539.36 CNY 214.04 USD | 1561.78 CNY 217.16 USD | — - | 1.07B CNY 148.78M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2366.31 CNY 329.02 USD |
-0.08
|
1.07B CNY 148.77M USD | 2356.31 CNY 327.63 USD | 2380.6 CNY 331.01 USD | — - | 1.07B CNY 148.77M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2974.37 CNY 413.57 USD |
+0.29
|
1.07B CNY 148.37M USD | 2956.75 CNY 411.12 USD | 3000.02 CNY 417.13 USD | — - | 1.07B CNY 148.37M USD |
| Energy Metals 399366.SZ | 1417 CNY 197.02 USD |
+1.66
|
1.07B CNY 148.32M USD | 1389.75 CNY 193.24 USD | 1425.39 CNY 198.19 USD | — - | 1.07B CNY 148.32M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 12079.5 EUR 13204.53 USD |
-1.03
|
135.29M EUR 147.89M USD | 12066 EUR 13189.77 USD | 12198 EUR 13334.06 USD | — - | 135.29M EUR 147.89M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 11666.8 EUR 12753.39 USD |
-1.03
|
135.29M EUR 147.89M USD | 11653.8 EUR 12739.18 USD | 11781.3 EUR 12878.55 USD | — - | 135.29M EUR 147.89M USD |
| IBEX GENDER EQUALITY INDE.MC | 9990.4 EUR 10920.86 USD |
-1.03
|
135.29M EUR 147.89M USD | 9979.2 EUR 10908.61 USD | 10088.4 EUR 11027.98 USD | — - | 135.29M EUR 147.89M USD |