للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3578)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6235.84 USD — |
+0.3
|
2.95B USD — | 6231.7 USD — | 6260.92 USD — | 3 - | 2.95B USD — |
| NASDAQ Composite IXIC | 20545.86 USD — |
+0.62
|
2.55B USD — | 20522.09 USD — | 20645.41 USD — | 3967 - | 2.55B USD — |
| S&P Composite 1500 SP1500 | 1400.84 USD — |
+0.27
|
910.46M USD — | 1400.36 USD — | 1406.62 USD — | — - | 910.46M USD — |
| S&P 500 (Yahoo.com) GSPC | 6248.1 USD — |
+0.36
|
613.64M USD — | 6243.33 USD — | 6269.16 USD — | 503 - | 613.64M USD — |
| S&P 500 INDEX SPX | 6262.77 USD — |
+0.6
|
500.56M USD — | 6243.33 USD — | 6269.16 USD — | 503 - | 500.56M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 100 SP100 | 3066.56 USD — |
+0.52
|
336.94M USD — | 3060.21 USD — | 3077.61 USD — | 102 - | 336.94M USD — |
| US100 NDX | 22809.42 USD — |
+0.47
|
287.46M USD — | 22800.22 USD — | 22915.33 USD — | 111 - | 287.46M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7588.27 USD — |
+0.78
|
283.34M USD — | 7563.09 USD — | 7631.45 USD — | — - | 283.34M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Information SP1500-45 | 5031.87 USD — |
+0.61
|
239.08M USD — | 5024.39 USD — | 5063.61 USD — | — - | 239.08M USD — |
| S&P 500 Information Technology SP500-45 | 5045.66 USD — |
+0.61
|
194.89M USD — | 5038.7 USD — | 5078.44 USD — | — - | 194.89M USD — |
| Dow Jones Composite Average DJA | 13876.22 USD — |
+0.16
|
188.92M USD — | 13868.64 USD — | 13932.96 USD — | 65 - | 188.92M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8251.85 USD — |
+0.65
|
168.11M USD — | 8228.74 USD — | 8319.56 USD — | — - | 168.11M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 929.86 USD — |
-0.49
|
161.73M USD — | 928.69 USD — | 936.45 USD — | — - | 161.73M USD — |
| Dow Jones Industrial Average DJI | 44343.96 USD — |
+0.23
|
154.16M USD — | 44319.1 USD — | 44556.68 USD — | 30 - | 154.16M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44346.97 USD — |
+0.24
|
153.54M USD — | 44319.1 USD — | 44555.15 USD — | — - | 153.54M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23454.07 USD — |
+1.23
|
136.12M USD — | 23308.3 USD — | 23699.3 USD — | — - | 136.12M USD — |
| S&P 400 SP400 | 3167.92 USD — |
-0.06
|
136.06M USD — | 3167.92 USD — | 3185.73 USD — | — - | 136.06M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1097.43 USD — |
+0.08
|
135.23M USD — | 1097.43 USD — | 1101.53 USD — | — - | 135.23M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2050.33 USD — |
+0.28
|
129.83M USD — | 2047.26 USD — | 2059.33 USD — | — - | 129.83M USD — |
| ^SP600 SP600 | 1365.1 USD — |
-0.08
|
109.01M USD — | 1364.97 USD — | 1373.11 USD — | — - | 109.01M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7836.45 USD — |
+0.92
|
106.73M USD — | 7795.33 USD — | 7874 USD — | — - | 106.73M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1149.62 USD — |
-0.54
|
93.59M USD — | 1143.71 USD — | 1164.78 USD — | — - | 93.59M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1033.93 USD — |
-0.55
|
91.87M USD — | 1028.21 USD — | 1048.04 USD — | — - | 91.87M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1757.95 USD — |
+0.46
|
87.29M USD — | 1756.21 USD — | 1769.16 USD — | — - | 87.29M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1631.57 USD — |
-0.19
|
86.41M USD — | 1630.94 USD — | 1646.01 USD — | — - | 86.41M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8394.05 USD — |
+0.53
|
74.9M USD — | 8372.34 USD — | 8455.47 USD — | — - | 74.9M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1384.84 USD — |
+0.14
|
70.31M USD — | 1384.5 USD — | 1392.74 USD — | — - | 70.31M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1427.23 USD — |
-0.15
|
68.1M USD — | 1426.44 USD — | 1439.57 USD — | — - | 68.1M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2714.98 USD — |
+0.33
|
66.05M USD — | 2708.45 USD — | 2721.38 USD — | — - | 66.05M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2422.21 USD — |
+0.33
|
66.05M USD — | 2416.38 USD — | 2427.91 USD — | — - | 66.05M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1432.58 USD — |
+0.1
|
63.84M USD — | 1432.26 USD — | 1441.15 USD — | — - | 63.84M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.72 USD — |
-0.71
|
61.68M USD — | 947.23 USD — | 955.89 USD — | — - | 61.68M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2012.39 USD — |
+0.09
|
60.81M USD — | 2011.61 USD — | 2023.72 USD — | — - | 60.81M USD — |
| S&P 500 Communication Services SP500-50 | 375.07 USD — |
+1.18
|
60.26M USD — | 371.75 USD — | 376.73 USD — | — - | 60.26M USD — |
| S&P 500 Financials (Sector) SP500-40 | 870.77 USD — |
+0.21
|
54.08M USD — | 869.86 USD — | 873.26 USD — | — - | 54.08M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.97 USD — |
-0.63
|
51.45M USD — | 890.42 USD — | 898.02 USD — | — - | 51.45M USD — |
| ^SP500-5020 SP500-5020 | 1545.85 USD — |
+1.4
|
49.39M USD — | 1530.86 USD — | 1553.31 USD — | — - | 49.39M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1584.64 USD — |
+0.23
|
44.53M USD — | 1584.54 USD — | 1596.35 USD — | — - | 44.53M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1571.36 USD — |
-0.15
|
44.03M USD — | 1570.61 USD — | 1584.42 USD — | — - | 44.03M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1078.48 USD — |
+0.34
|
43.34M USD — | 1076.97 USD — | 1089.02 USD — | — - | 43.34M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.51 USD — |
-0.53
|
42.07M USD — | 739.34 USD — | 745.74 USD — | 79 - | 42.07M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 403.83 USD — |
+0.14
|
41.98M USD — | 402.1 USD — | 404.66 USD — | — - | 41.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3083.95 USD — |
+0.4
|
40.19M USD — | 3075.6 USD — | 3098.93 USD — | — - | 40.19M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.37 USD — |
-0.69
|
39.51M USD — | 120.86 USD — | 122.99 USD — | — - | 39.51M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 669.81 USD — |
-0.63
|
39.5M USD — | 668.39 USD — | 674.28 USD — | — - | 39.5M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 730.79 USD — |
+0.12
|
38.06M USD — | 730.5 USD — | 737.05 USD — | — - | 38.06M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 412.51 USD — |
+0.15
|
36.75M USD — | 410.7 USD — | 413.24 USD — | — - | 36.75M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3433.81 USD — |
+0.46
|
36.69M USD — | 3423.1 USD — | 3450.54 USD — | — - | 36.69M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8324.04 USD — |
+0.67
|
36.43M USD — | 8291.19 USD — | 8376.19 USD — | — - | 36.43M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 401.61 USD — |
+0.24
|
35.96M USD — | 399.95 USD — | 402.5 USD — | — - | 35.96M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 402.61 USD — |
+0.23
|
35.83M USD — | 400.94 USD — | 403.51 USD — | — - | 35.83M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1262.92 USD — |
+0.22
|
35.35M USD — | 1262.66 USD — | 1269.77 USD — | — - | 35.35M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4035.3 USD — |
-0.3
|
34.81M USD — | 4031.02 USD — | 4060.75 USD — | — - | 34.81M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.92 USD — |
-0.94
|
34.06M USD — | 856.22 USD — | 865.05 USD — | — - | 34.06M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1042.42 USD — |
-0.11
|
33.2M USD — | 1041.89 USD — | 1047.64 USD — | — - | 33.2M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Media Index DJUSME | 878.19 USD — |
-0.29
|
32.27M USD — | 878.19 USD — | 883.36 USD — | — - | 32.27M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5300.83 USD — |
+1.77
|
31.31M USD — | 5232.16 USD — | 5330.31 USD — | — - | 31.31M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 199.96 USD — |
+0.05
|
29.75M USD — | 199.46 USD — | 204.24 USD — | — - | 29.75M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.36 USD — |
-0.93
|
29.24M USD — | 699.09 USD — | 705.84 USD — | — - | 29.24M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 586.51 USD — |
+0.29
|
28.95M USD — | 585.96 USD — | 589.76 USD — | — - | 28.95M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10499.44 USD — |
-0.47
|
27.7M USD — | 10493.07 USD — | 10589.68 USD — | — - | 27.7M USD — |
| Dow Jones Transportation Average DJT | 15936.74 USD — |
-0.05
|
27.56M USD — | 15923.94 USD — | 16035.49 USD — | 20 - | 27.56M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 909.78 USD — |
-0.43
|
27.32M USD — | 908.66 USD — | 917.12 USD — | — - | 27.32M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1012.84 USD — |
+0.11
|
26.84M USD — | 1012.68 USD — | 1021.57 USD — | — - | 26.84M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 354.19 USD — |
+1.99
|
26.23M USD — | 349.17 USD — | 356.04 USD — | — - | 26.23M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9165.47 USD — |
-0.41
|
26.06M USD — | 9152.26 USD — | 9236.92 USD — | — - | 26.06M USD — |
| S&P 500 Energy (Sector) GSPE | 674.66 USD — |
-0.49
|
25.94M USD — | 672.6 USD — | 678.44 USD — | — - | 25.94M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 785.25 USD — |
+0.31
|
25.89M USD — | 782.77 USD — | 787.6 USD — | — - | 25.89M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2909.58 USD — |
+0.3
|
25.84M USD — | 2904.02 USD — | 2919.21 USD — | — - | 25.84M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2618.45 USD — |
+0.03
|
25.62M USD — | 2616.41 USD — | 2646.52 USD — | 39 - | 25.62M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1268.38 USD — |
-0.26
|
23.9M USD — | 1267.76 USD — | 1276.97 USD — | — - | 23.9M USD — |
| S&P 500 Independent Power and R SP500-551050 | 196.31 USD — |
+3.62
|
23.75M USD — | 192.26 USD — | 196.31 USD — | — - | 23.75M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 857.54 USD — |
<0.01
|
22.32M USD — | 853.99 USD — | 861.04 USD — | — - | 22.32M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2234.47 USD — |
-0.95
|
22.14M USD — | 2234.3 USD — | 2255.81 USD — | — - | 22.14M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 845.99 USD — |
-0.54
|
21.32M USD — | 843.9 USD — | 850.88 USD — | — - | 21.32M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4698.61 USD — |
+0.73
|
20.45M USD — | 4681.01 USD — | 4728.94 USD — | — - | 20.45M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.46 USD — |
-0.22
|
20.29M USD — | 359.98 USD — | 361.87 USD — | — - | 20.29M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 202.66 USD — |
+0.03
|
19.58M USD — | 201.82 USD — | 203.42 USD — | — - | 19.58M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 849.76 USD — |
+0.69
|
19.47M USD — | 847.08 USD — | 857.02 USD — | — - | 19.47M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1851.68 USD — |
-0.9
|
19.18M USD — | 1850.32 USD — | 1868.14 USD — | — - | 19.18M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 860.83 USD — |
+0.01
|
19.06M USD — | 857.2 USD — | 864.36 USD — | — - | 19.06M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 457.58 USD — |
-0.79
|
18.55M USD — | 456.22 USD — | 461.97 USD — | — - | 18.55M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.69 USD — |
-0.36
|
17.94M USD — | 145.6 USD — | 146.42 USD — | — - | 17.94M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1022.27 USD — |
+0.68
|
17.63M USD — | 1019.14 USD — | 1031.08 USD — | — - | 17.63M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2259.63 USD — |
+0.01
|
17.34M USD — | 2259.57 USD — | 2274.56 USD — | — - | 17.34M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1023.05 USD — |
+0.75
|
16.65M USD — | 1019.18 USD — | 1031.17 USD — | — - | 16.65M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 788.17 USD — |
-0.99
|
16.54M USD — | 788.1 USD — | 794.92 USD — | — - | 16.54M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5177.48 USD — |
+0.99
|
16.53M USD — | 5147.97 USD — | 5208.47 USD — | — - | 16.53M USD — |