للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5503.02 USD — |
+0.67
|
8.08B USD — | 5435.75 USD — | 5506.05 USD — | 3 - | 8.08B USD — |
| NASDAQ Composite IXIC | 17382.94 USD — |
+1.26
|
6.5B USD — | 17110.72 USD — | 17404.49 USD — | 3967 - | 6.5B USD — |
| S&P Composite 1500 SP1500 | 1240.48 USD — |
+0.66
|
4.24B USD — | 1225.25 USD — | 1241.09 USD — | — - | 4.24B USD — |
| S&P 500 INDEX SPX | 5525.21 USD — |
+0.74
|
2.95B USD — | 5455.86 USD — | 5528.11 USD — | 503 - | 2.95B USD — |
| S&P 500 (Yahoo.com) GSPC | 5525.21 USD — |
+0.74
|
2.94B USD — | 5455.86 USD — | 5528.11 USD — | 503 - | 2.94B USD — |
| S&P 100 SP100 | 2679.84 USD — |
+1.1
|
1.58B USD — | 2641.4 USD — | 2681.91 USD — | 102 - | 1.58B USD — |
| US100 NDX | 19432.56 USD — |
+1.14
|
1.35B USD — | 19133.23 USD — | 19447.56 USD — | 111 - | 1.35B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6150.33 USD — |
+1.72
|
1.14B USD — | 6042.78 USD — | 6166.47 USD — | — - | 1.14B USD — |
| S&P Composite 1500 Information SP1500-45 | 4053.5 USD — |
+1.59
|
1.04B USD — | 3973.96 USD — | 4061.23 USD — | — - | 1.04B USD — |
| S&P 500 Information Technology SP500-45 | 4060.16 USD — |
+1.62
|
869.62M USD — | 3979.89 USD — | 4067.84 USD — | — - | 869.62M USD — |
| Dow Jones Composite Average DJA | 12495.17 USD — |
-0.44
|
768.57M USD — | 12398.08 USD — | 12512.4 USD — | 65 - | 768.57M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6600.21 USD — |
+1.84
|
702.38M USD — | 6437.48 USD — | 6627.52 USD — | — - | 702.38M USD — |
| S&P 400 SP400 | 2831.67 USD — |
-0.42
|
680.42M USD — | 2810.52 USD — | 2838.16 USD — | — - | 680.42M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 900.28 USD — |
+2.02
|
628.02M USD — | 876.83 USD — | 901.04 USD — | — - | 628.02M USD — |
| S&P 600 SP600 | 1219.01 USD — |
-0.03
|
612.46M USD — | 1203.11 USD — | 1219.07 USD — | — - | 612.46M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1828.44 USD — |
+0.52
|
608.42M USD — | 1808.95 USD — | 1829.7 USD — | — - | 608.42M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1008.23 USD — |
-0.4
|
593.49M USD — | 1001.59 USD — | 1011.83 USD — | — - | 593.49M USD — |
| Dow Jones Industrial Average DJI | 40113.5 USD — |
+0.05
|
559.05M USD — | 39718.68 USD — | 40137.31 USD — | 30 - | 559.05M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40113.5 USD — |
+0.05
|
559.03M USD — | 39730.01 USD — | 40135.36 USD — | — - | 559.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16577.63 USD — |
+2.87
|
553.47M USD — | 15990.78 USD — | 16690.26 USD — | — - | 553.47M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1579.84 USD — |
+1.96
|
471.32M USD — | 1545.39 USD — | 1581.82 USD — | — - | 471.32M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6435.75 USD — |
+1.61
|
437.55M USD — | 6346 USD — | 6443.73 USD — | — - | 437.55M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1202.96 USD — |
+0.01
|
419.23M USD — | 1193.63 USD — | 1205.77 USD — | — - | 419.23M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1666.01 USD — |
+0.46
|
395.46M USD — | 1639.98 USD — | 1667.14 USD — | — - | 395.46M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1245.8 USD — |
-0.03
|
380.31M USD — | 1235.86 USD — | 1248.32 USD — | — - | 380.31M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1089.14 USD — |
+8.11
|
368.16M USD — | 1007.79 USD — | 1095.5 USD — | — - | 368.16M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1450.8 USD — |
+0.47
|
361.98M USD — | 1428.28 USD — | 1451.79 USD — | — - | 361.98M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 986.69 USD — |
+8.64
|
354.69M USD — | 908.85 USD — | 992.7 USD — | — - | 354.69M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6821.21 USD — |
+1.42
|
285.55M USD — | 6698.17 USD — | 6825.34 USD — | — - | 285.55M USD — |
| S&P 500 Communication Services SP500-50 | 320.76 USD — |
+1.02
|
281.85M USD — | 318.31 USD — | 323.76 USD — | — - | 281.85M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1733.45 USD — |
+0.31
|
268.47M USD — | 1719.32 USD — | 1741.45 USD — | — - | 268.47M USD — |
| S&P 500 Financials (Sector) SP500-40 | 799.16 USD — |
-0.41
|
264.6M USD — | 793.65 USD — | 802.1 USD — | — - | 264.6M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.01 USD — |
+8.79
|
263.11M USD — | 106.79 USD — | 116.72 USD — | — - | 263.11M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1076.58 USD — |
+1.03
|
261.55M USD — | 1051.34 USD — | 1078.36 USD — | — - | 261.55M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 946.11 USD — |
-0.23
|
249.11M USD — | 936.24 USD — | 952.2 USD — | — - | 249.11M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1608.72 USD — |
+0.51
|
245.83M USD — | 1583.26 USD — | 1609.92 USD — | — - | 245.83M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2479.46 USD — |
-0.14
|
236.39M USD — | 2464.74 USD — | 2488.02 USD — | — - | 236.39M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2212.08 USD — |
-0.14
|
236.39M USD — | 2198.95 USD — | 2219.72 USD — | — - | 236.39M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 624.94 USD — |
-0.05
|
214.16M USD — | 618.15 USD — | 625.32 USD — | — - | 214.16M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2801.55 USD — |
+0.44
|
212.43M USD — | 2768.88 USD — | 2804.36 USD — | — - | 212.43M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1302.46 USD — |
+1.76
|
207.92M USD — | 1292.42 USD — | 1313.03 USD — | — - | 207.92M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 692.33 USD — |
<0.01
|
202.48M USD — | 684.87 USD — | 692.76 USD — | 79 - | 202.48M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.47 USD — |
-0.24
|
202.18M USD — | 881.15 USD — | 896.53 USD — | — - | 202.18M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1092.21 USD — |
+0.01
|
190.04M USD — | 1084.67 USD — | 1096.02 USD — | — - | 190.04M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3114.29 USD — |
+0.48
|
178.02M USD — | 3077.19 USD — | 3117.77 USD — | — - | 178.02M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1332.96 USD — |
+0.4
|
170.85M USD — | 1321.77 USD — | 1336.83 USD — | — - | 170.85M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6700.94 USD — |
+1.35
|
162.66M USD — | 6581.57 USD — | 6705.48 USD — | — - | 162.66M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3854.1 USD — |
+0.5
|
160.88M USD — | 3804.73 USD — | 3857.53 USD — | — - | 160.88M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 988.25 USD — |
+0.1
|
160.67M USD — | 977.28 USD — | 992.06 USD — | — - | 160.67M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 616.22 USD — |
-0.29
|
152.95M USD — | 611.93 USD — | 619.53 USD — | — - | 152.95M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 352.55 USD — |
-0.15
|
150.64M USD — | 350.47 USD — | 354.23 USD — | — - | 150.64M USD — |
| Dow Jones Transportation Average DJT | 13497.05 USD — |
-1.92
|
149.58M USD — | 13409.11 USD — | 13611.92 USD — | 20 - | 149.58M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.4 USD — |
-0.1
|
144.75M USD — | 142.52 USD — | 144.15 USD — | — - | 144.75M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2516.6 USD — |
+0.36
|
143.99M USD — | 2467.66 USD — | 2525.99 USD — | 39 - | 143.99M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4421.62 USD — |
+2.01
|
139.2M USD — | 4386.56 USD — | 4472.55 USD — | — - | 139.2M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 389.29 USD — |
-0.4
|
132.28M USD — | 387.8 USD — | 391.33 USD — | — - | 132.28M USD — |
| Dow Jones U.S. Support Services DJUSIS | 840.92 USD — |
-0.12
|
128.8M USD — | 833.96 USD — | 842.86 USD — | — - | 128.8M USD — |
| Dow Jones U.S. Media Index DJUSME | 735.79 USD — |
+1.74
|
127.51M USD — | 725.83 USD — | 736.04 USD — | — - | 127.51M USD — |
| S&P 500 Energy (Sector) GSPE | 632.41 USD — |
-0.11
|
125.48M USD — | 625.68 USD — | 632.85 USD — | — - | 125.48M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 397.33 USD — |
-0.38
|
121.86M USD — | 395.74 USD — | 399.33 USD — | — - | 121.86M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 879.04 USD — |
+1.64
|
117.56M USD — | 854.53 USD — | 879.44 USD — | — - | 117.56M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.07 USD — |
+2.02
|
110.76M USD — | 293.82 USD — | 299.68 USD — | — - | 110.76M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10337.36 USD — |
+0.44
|
110.58M USD — | 10203.08 USD — | 10344.72 USD — | — - | 110.58M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 447.71 USD — |
-0.2
|
109.74M USD — | 442.75 USD — | 449.64 USD — | — - | 109.74M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 527.45 USD — |
-0.71
|
109.42M USD — | 522.71 USD — | 528.58 USD — | — - | 109.42M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 161.24 USD — |
-0.49
|
106.79M USD — | 159.13 USD — | 162.56 USD — | — - | 106.79M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9043.31 USD — |
+0.44
|
105.78M USD — | 8925.46 USD — | 9049.56 USD — | — - | 105.78M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 897.9 USD — |
+0.44
|
105.78M USD — | 886.2 USD — | 898.52 USD — | — - | 105.78M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1060.87 USD — |
+1.66
|
104.94M USD — | 1031.32 USD — | 1061.38 USD — | — - | 104.94M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1060.87 USD — |
+1.66
|
104.94M USD — | 1031.12 USD — | 1061.37 USD — | — - | 104.94M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.74 USD — |
-0.61
|
101.34M USD — | 856.01 USD — | 871.19 USD — | — - | 101.34M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1926.02 USD — |
-0.19
|
100.57M USD — | 1904.28 USD — | 1926.68 USD — | — - | 100.57M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2332.56 USD — |
-0.28
|
100.43M USD — | 2307.65 USD — | 2343.72 USD — | — - | 100.43M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 715.13 USD — |
-0.78
|
99.2M USD — | 707.75 USD — | 722.14 USD — | — - | 99.2M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 714.57 USD — |
-0.39
|
97.51M USD — | 710.85 USD — | 718.01 USD — | — - | 97.51M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 376.44 USD — |
-0.21
|
90.62M USD — | 374.76 USD — | 378.1 USD — | — - | 90.62M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 779.9 USD — |
+0.02
|
90.04M USD — | 771.52 USD — | 780.43 USD — | — - | 90.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 377.43 USD — |
-0.22
|
89.92M USD — | 375.75 USD — | 379.12 USD — | — - | 89.92M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 855.6 USD — |
-0.17
|
89.52M USD — | 849.55 USD — | 859.91 USD — | — - | 89.52M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1062.74 USD — |
+2.02
|
89.09M USD — | 1046.8 USD — | 1063.14 USD — | — - | 89.09M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1936.09 USD — |
-0.31
|
87.87M USD — | 1915.13 USD — | 1944.1 USD — | — - | 87.87M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.76 USD — |
-0.28
|
85.86M USD — | 215.68 USD — | 222.93 USD — | — - | 85.86M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2637.39 USD — |
-2.23
|
79.16M USD — | 2623.74 USD — | 2677.48 USD — | — - | 79.16M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2423.57 USD — |
+0.38
|
76.87M USD — | 2406.55 USD — | 2434.06 USD — | — - | 76.87M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 903.9 USD — |
-1.4
|
75.98M USD — | 898.36 USD — | 913.97 USD — | — - | 75.98M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.49 USD — |
-0.58
|
75.6M USD — | 468.43 USD — | 477.19 USD — | — - | 75.6M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.63 USD — |
-4.51
|
75.37M USD — | 179.29 USD — | 185.22 USD — | — - | 75.37M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4187.01 USD — |
+0.78
|
75.06M USD — | 4125.97 USD — | 4198.68 USD — | — - | 75.06M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 807.79 USD — |
+0.84
|
74.97M USD — | 797.25 USD — | 812.74 USD — | — - | 74.97M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4598.51 USD — |
+0.77
|
74.52M USD — | 4531.43 USD — | 4608.58 USD — | — - | 74.52M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.27 USD — |
-0.13
|
69.38M USD — | 252.81 USD — | 255.63 USD — | — - | 69.38M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 930.38 USD — |
+0.2
|
65.51M USD — | 919.46 USD — | 931.42 USD — | — - | 65.51M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 291.88 USD — |
-0.53
|
65.01M USD — | 285.66 USD — | 294.8 USD — | — - | 65.01M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 937.88 USD — |
-1.68
|
63.31M USD — | 924.35 USD — | 945.35 USD — | — - | 63.31M USD — |