صفحة النتائج 10 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3578)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2511.28 USD — |
+0.54
|
— — | 2497.81 USD — | 2527.06 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5718.7 USD — |
+0.33
|
— — | 5694.04 USD — | 5733.96 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 216.45 USD — |
+0.23
|
— — | 216.16 USD — | 216.79 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 82.34 USD — |
+4.31
|
— — | 78.94 USD — | 82.34 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 478.8 LKR 1.56 USD |
-1.17
|
— — | 478.8 LKR 1.56 USD | 485.57 LKR 1.58 USD | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1822.39 USD — |
+0.53
|
— — | 1813.49 USD — | 1825.07 USD — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 725.26 USD — |
+0.05
|
— — | 725.17 USD — | 725.26 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 47.81 USD — |
-0.55
|
— — | 47.81 USD — | 48.07 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.27 USD — |
-5.78
|
— — | 5.27 USD — | 5.6 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 82.25 USD — |
-0.11
|
— — | 80.28 USD — | 83.43 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2633.89 LKR 8.59 USD |
-0.37
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12109.39 USD — |
+0.44
|
— — | 12050.73 USD — | 12139.54 USD — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7105.12 USD — |
+0.54
|
— — | 7056 USD — | 7117.64 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.48 USD — |
+2.74
|
— — | 17.01 USD — | 17.48 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3398.49 LKR 11.09 USD |
-2.11
|
— — | 3323.62 LKR 10.84 USD | 3471.77 LKR 11.33 USD | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8133.04 USD — |
+0.46
|
— — | 8089.59 USD — | 8142.02 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2841.79 USD — |
+0.76
|
— — | 2819.75 USD — | 2845.7 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 87.22 USD — |
+0.53
|
— — | 86.99 USD — | 87.43 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 47.95 USD — |
-1.01
|
— — | 47.42 USD — | 48.66 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4106.19 USD — |
-0.8
|
— — | 4106.19 USD — | 4106.19 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14802.61 USD — |
+1.19
|
— — | 14592.88 USD — | 14807.38 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 255.35 USD — |
+0.56
|
— — | 253.75 USD — | 255.85 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1330.75 LKR 4.34 USD |
-1.29
|
— — | 1324.94 LKR 4.32 USD | 1348.18 LKR 4.4 USD | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7591.49 USD — |
+0.62
|
— — | 7542.99 USD — | 7608.87 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 179.91 USD — |
-0.04
|
— — | 179.6 USD — | 181.2 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2320.24 USD — |
+0.55
|
— — | 2298.22 USD — | 2324.63 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4881.55 USD — |
-0.87
|
— — | 4881.55 USD — | 4881.55 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.97 USD — |
0
|
— — | 20.97 USD — | 20.97 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2383.15 LKR 7.77 USD |
-1.08
|
— — | 2378.72 LKR 7.76 USD | 2426.61 LKR 7.92 USD | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4823.61 USD — |
+0.79
|
— — | 4781.85 USD — | 4830.53 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 53.42 USD — |
0
|
— — | 53.42 USD — | 53.42 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1561.77 USD — |
+0.59
|
— — | 1551.27 USD — | 1562.9 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3424.68 USD — |
+0.39
|
— — | 3411.41 USD — | 3442.13 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.09 USD — |
+0.01
|
— — | 49.74 USD — | 50.37 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 1798.8 LKR 5.87 USD |
-2.02
|
— — | 1790.85 LKR 5.84 USD | 1859.68 LKR 6.07 USD | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1474.1 USD — |
+0.31
|
— — | 1469.2 USD — | 1478.56 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9702.19 USD — |
-0.14
|
— — | 9702.19 USD — | 9715.45 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4794.51 USD — |
-0.82
|
— — | 4794.51 USD — | 4794.51 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5159.38 USD — |
-0.32
|
— — | 5139.16 USD — | 5232.93 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 727.57 LKR 2.37 USD |
-2.78
|
— — | 727.57 LKR 2.37 USD | 756.84 LKR 2.47 USD | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4744.36 USD — |
+0.58
|
— — | 4715.96 USD — | 4749.07 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2760.22 USD — |
-0.45
|
— — | 2760.22 USD — | 2760.22 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7134.5 USD — |
-0.32
|
— — | 7106.59 USD — | 7236.25 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| EFA ETF Volatility Index VXEFA | 16.79 USD — |
+0.18
|
— — | 16.48 USD — | 20.69 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 473.63 USD — |
-0.3
|
— — | 470.87 USD — | 475.25 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.42 USD — |
-0.03
|
— — | 29.26 USD — | 29.53 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.32 USD — |
-0.02
|
— — | 45.32 USD — | 45.35 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 497.06 USD — |
+0.16
|
— — | 493.8 USD — | 497.76 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 407.51 USD — |
-0.71
|
— — | 404.67 USD — | 413.66 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3410.6 USD — |
+0.31
|
— — | 3399.22 USD — | 3421.44 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8117.69 USD — |
+0.47
|
— — | 8071.55 USD — | 8148.35 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 637256 USD — |
-1.23
|
— — | 637256 USD — | 645170.1 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Index BEDOW | 528.09 EUR 577.27 USD |
-0.14
|
— — | 525.94 EUR 574.92 USD | 529.6 EUR 578.92 USD | — - | — — |