صفحة النتائج 9 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 1032.18 USD — |
-3.84
|
— — | 56.78 USD — | 1071.91 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1452.05 USD — |
-1.02
|
— — | 1445.11 USD — | 1467 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.27 USD — |
-1.59
|
— — | 34.26 USD — | 34.43 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.24 USD — |
-0.78
|
— — | 31.23 USD — | 31.49 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1486.93 USD — |
-0.79
|
— — | 1479.53 USD — | 1500.39 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 125.55 USD — |
-1.39
|
— — | 121.47 USD — | 126.46 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 157.45 USD — |
-1.24
|
— — | 157.24 USD — | 159.42 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1452.22 USD — |
-2.19
|
— — | 1032.02 USD — | 1484.14 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 625.46 USD — |
-0.73
|
— — | 622.2 USD — | 629.9 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 617.5 SGD 462.79 USD |
-0.3
|
— — | 615.36 SGD 461.19 USD | 620.07 SGD 464.72 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3392.71 USD — |
-1.24
|
— — | 3390.27 USD — | 3435.25 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7384.55 KRW 5.57 USD |
+0.17
|
— — | 7368.93 KRW 5.56 USD | 7430.52 KRW 5.61 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.96
|
— — | 21.72 USD — | 21.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 35.43 USD — |
-1.67
|
— — | 35.41 USD — | 35.86 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1328.6 USD — |
-0.42
|
— — | 1323.65 USD — | 1330.62 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.45 USD — |
-1.22
|
— — | 1385.48 USD — | 1407.46 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1517.75 EUR 1659.11 USD |
<0.01
|
— — | 1498.82 EUR 1638.41 USD | 1528.16 EUR 1670.49 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7476.5 SEK 729.8 USD |
-1.6
|
— — | 7464.06 SEK 728.58 USD | 7572.86 SEK 739.21 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 447.85 USD — |
-0.69
|
— — | 447.02 USD — | 448.71 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 998.75 USD — |
-1.03
|
— — | 996.82 USD — | 1008.49 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.25 USD — |
+0.04
|
— — | 5.25 USD — | 5.25 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2515.68 USD — |
0
|
— — | 2515.68 USD — | 2515.68 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5033.08 USD — |
+0.18
|
— — | 5033.08 USD — | 5033.08 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21852.4 USD — |
-1.12
|
— — | 21852.4 USD — | 22171.7 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 31.93 USD — |
-1.45
|
— — | 31.64 USD — | 32.22 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1013.4 LKR 3.31 USD |
+0.53
|
— — | 1005.36 LKR 3.28 USD | 1017.43 LKR 3.32 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7515.78 SEK 733.63 USD |
-1.6
|
— — | 7515.78 SEK 733.63 USD | 7515.78 SEK 733.63 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 79962.22 USD — |
-0.95
|
— — | 79821.1 USD — | 80730.8 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.07 USD — |
-4.71
|
— — | 31.96 USD — | 33.64 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 658.55 PHP 11.84 USD |
-1.34
|
— — | 658.1 PHP 11.83 USD | 668.29 PHP 12.02 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6806.37 USD — |
-2.06
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 69.97 USD — |
-1.87
|
— — | 69.51 USD — | 70.29 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 887.4 LKR 2.89 USD |
-3.41
|
— — | 883.65 LKR 2.88 USD | 919.06 LKR 3 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7632.28 USD — |
-0.4
|
— — | 7595.54 USD — | 7650.55 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 443.99 USD — |
-0.93
|
— — | 443.65 USD — | 448.35 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.19 USD — |
+3.24
|
— — | 18.1 USD — | 18.23 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207645.02 USD — |
+1.59
|
— — | 204395.88 USD — | 207645.02 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1860.71 USD — |
+3.85
|
— — | 1697.79 USD — | 1860.71 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1262.97 USD — |
-0.55
|
— — | 1261.13 USD — | 1269.98 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 65.08 USD — |
-1.38
|
— — | 65.08 USD — | 66 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 989.79 USD — |
-1.95
|
— — | 989.79 USD — | 1020.41 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1677.54 LKR 5.47 USD |
-0.44
|
— — | 1674.22 LKR 5.46 USD | 1692.46 LKR 5.52 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 185.04 USD — |
-1.1
|
— — | 184.73 USD — | 187.1 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.25 USD — |
-1.55
|
— — | 42.18 USD — | 42.38 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.59 USD — |
0
|
— — | 18.59 USD — | 18.59 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2858.8 USD — |
-1.17
|
— — | 2852.65 USD — | 2892.51 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1206.87 LKR 3.94 USD |
-0.5
|
— — | 1206.79 LKR 3.94 USD | 1220.59 LKR 3.98 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7259.47 USD — |
-0.22
|
— — | 7213.68 USD — | 7276.23 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3552.06 USD — |
-1.26
|
— — | 3551.63 USD — | 3566.17 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.63 USD — |
0
|
— — | 17.63 USD — | 17.63 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 115.37 USD — |
-1.55
|
— — | 115.33 USD — | 117.19 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.42 USD — |
-0.86
|
— — | 18.39 USD — | 18.48 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1676.05 LKR 5.47 USD |
-0.18
|
— — | 1667.39 LKR 5.44 USD | 1682.31 LKR 5.49 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3745.91 USD — |
-0.94
|
— — | 3742.75 USD — | 3756.71 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2327.56 USD — |
-1.56
|
— — | 2321.03 USD — | 2334.75 USD — | — - | — — |