للبلد: الولايات المتحدة منصة التبادل: NYSE مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1130.04 USD — |
+0.08
|
— — | 1123 USD — | 1130.15 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.51 USD — |
-1.39
|
— — | 26.49 USD — | 26.66 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 104719.65 USD — |
-24.71
|
— — | 104719.65 USD — | 139079.98 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2660.92 USD — |
-0.02
|
— — | 2651.55 USD — | 2662.48 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10348.5 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11075.6 USD — |
<0.01
|
— — | 10937.94 USD — | 11075.85 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 164.77 USD — |
+2.4
|
— — | 160.91 USD — | 164.77 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.66 USD — |
<0.01
|
— — | 104.65 USD — | 104.66 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6857.73 USD — |
0
|
— — | 6857.73 USD — | 6857.73 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8697.56 USD — |
+0.5
|
— — | 8560.58 USD — | 8697.6 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 16853.65 USD — |
+0.14
|
— — | 16830.09 USD — | 16853.65 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5221.44 USD — |
-0.13
|
— — | 5213.05 USD — | 5245.59 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 68.66 USD — |
+1.46
|
— — | 67.57 USD — | 68.67 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13029.01 USD — |
0
|
— — | 13029 USD — | 13029 USD — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 597.7 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12823.5 USD — |
+0.25
|
— — | 12671.66 USD — | 12823.5 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12825.05 USD — |
0
|
— — | 12825 USD — | 12825 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 58.58 USD — |
-3.21
|
— — | 58.58 USD — | 58.58 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4348.89 USD — |
+0.06
|
— — | 4340.64 USD — | 4360.41 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10176.13 USD — |
+0.84
|
— — | 10091.12 USD — | 10180.39 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 53161.29 USD — |
-0.02
|
— — | 53161.29 USD — | 53173.06 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1761.8 USD — |
-0.07
|
— — | 1752.03 USD — | 1763.28 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.93 USD — |
-1.59
|
— — | 22.89 USD — | 23.35 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6240.05 USD — |
+0.14
|
— — | 6185.56 USD — | 6241.11 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7238.97 USD — |
-0.08
|
— — | 7185.29 USD — | 7245.07 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3116.79 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 8088.29 USD — |
-1.88
|
— — | 8088.29 USD — | 8242.96 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10331.42 USD — |
-0.21
|
— — | 10175.2 USD — | 10352.8 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3916.29 USD — |
-0.49
|
— — | 3911.19 USD — | 3939.47 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1657.01 USD — |
-0.07
|
— — | 1647.81 USD — | 1658.4 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3074.93 USD — |
+0.86
|
— — | 3046.27 USD — | 3077.22 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 39.79 USD — |
-1.35
|
— — | 39.69 USD — | 39.83 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 110.92 USD — |
-0.29
|
— — | 110.81 USD — | 111.33 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1783942.9 JPY 12042.11 USD |
-0.62
|
— — | 1783940 JPY 12042.09 USD | 1783940 JPY 12042.09 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4481.55 USD — |
0
|
— — | 4481.55 USD — | 4481.55 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1223.86 USD — |
-0.19
|
— — | 1223.15 USD — | 1234.49 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.33 USD — |
0
|
— — | 32.33 USD — | 32.33 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.37 USD — |
-0.05
|
— — | 35.29 USD — | 35.39 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12165.41 USD — |
+0.17
|
— — | 12129.76 USD — | 12188.8 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 132966.38 USD — |
+11.28
|
— — | 119483.45 USD — | 132966.38 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6511.95 USD — |
-0.16
|
— — | 6434.16 USD — | 6522.3 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 956.35 USD — |
-0.79
|
— — | 950.45 USD — | 967.34 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 101.83 USD — |
+24.43
|
— — | 101.83 USD — | 101.83 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8317.09 USD — |
+0.07
|
— — | 8239.64 USD — | 8317.09 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1337.71 AUD 885.38 USD |
-0.45
|
— — | 1331.55 AUD 881.3 USD | 1350.68 AUD 893.95 USD | — - | — — |
| NYSE Arca Japan Index JPN | 359.27 JPY 2.43 USD |
-0.04
|
— — | 359.27 JPY 2.43 USD | 359.4 JPY 2.43 USD | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1191.12 USD — |
-0.78
|
— — | 1183.73 USD — | 1204.68 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1954.63 USD — |
-0.47
|
— — | 1937.81 USD — | 1963.86 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1580.99 USD — |
-0.05
|
— — | 1573.22 USD — | 1582.29 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 499.83 USD — |
+0.17
|
— — | 497.2 USD — | 500.14 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.5 USD — |
-3.97
|
— — | 24.5 USD — | 26.26 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.8 USD — |
-0.99
|
— — | 108.74 USD — | 109.72 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14596.25 USD — |
+1.21
|
— — | 14329.68 USD — | 14602.12 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1515.36 GBP 1938.05 USD |
-0.49
|
— — | 1508.44 GBP 1929.19 USD | 1532.97 GBP 1960.57 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11586.61 USD — |
0
|
— — | 11586.6 USD — | 11586.6 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3708.69 USD — |
0
|
— — | 3708.69 USD — | 3708.69 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.56 USD — |
-1.2
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9888.88 USD — |
+0.09
|
— — | 9763.26 USD — | 9890.53 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11924.33 USD — |
0
|
— — | 11924.3 USD — | 11924.3 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12012.96 USD — |
0
|
— — | 12013 USD — | 12013 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1237.26 USD — |
-0.78
|
— — | 1229.59 USD — | 1251.35 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.66 USD — |
+0.03
|
— — | 20.66 USD — | 20.66 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4985.62 USD — |
+0.64
|
— — | 4946.38 USD — | 4985.62 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11384.4 USD — |
-0.98
|
— — | 11365.54 USD — | 11530.86 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7173.07 USD — |
0
|
— — | 7173.07 USD — | 7173.07 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 18050.39 USD — |
-1.18
|
— — | 17715.88 USD — | 18265.95 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 43.2 USD — |
+2.53
|
— — | 42.13 USD — | 43.2 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 71.56 USD — |
0
|
— — | 71.56 USD — | 71.56 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 83.26 USD — |
0
|
— — | 83.26 USD — | 83.26 USD — | — - | — — |