$3.44T
إجمالي القيمة السوقية
$82.45B
إجمالي حجم التداول
BTC 62.84%     ETH 9.17%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iPath Series B Bloomberg Coffee JO-SO 8199188 USD
0
1.38M USD 8199188 USD 8199188 USD 1.38M USD
PALISADES WATER INDEX 512 3520.38 USD
+0.73
104K USD 3520.38 USD 3520.38 USD 104K USD
iShares FTSE China 25 Index Fun FXI-IV 36.65 USD
+0.76
iSHARES S&P LATIN AMERICA 40 IN ILF-EU 70591.91 USD
-1.47
VELOCITYSHARES DAILY INVERSE VI XIV-IV 81.55 USD
+1.81
80.07 USD 81.9 USD
iShares Short-Term National Mun SUB-IV 106.13 USD
+0.04
First Trust Industrials/Produce FXR-TC 3214.36 USD
+450.58
BLACKROCK U.S. CARBON TRANSITIO LCTU-EU 37955.47 USD
-0.94
ELEMENTS ETN:RIC Agri TR RJA-IV 9.18 USD
0
Invesco CurrencyShares Swedish FXS-DP 24999.01 USD
0
AB SVENSK ELEMENTS (Intraday Va RJZ-IV 9.63 USD
0
ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC 42998.6 USD
0
ETFMG Sit Ultra Short ETF Estim VALT-EU 1212760 USD
0
GraniteShares Gold Trust BAR-IV 32.57 USD
-1.01
CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU 2699.29 USD
0
Direxion Daily Natural Gas Rela GASL-IV 6.4 USD
0
GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC 4402.22 USD
-0.55
iPath Series B Bloomberg Natura GAZ-IV 9.78 USD
0
Global X Lithium and Battery LIT-IV 39.47 USD
+2.13
SPDR SSGA US Large Cap Low Vola LGLV-TC 8319.13 USD
-0.99
Direxion Daily FTSE Developed M LLDM-IV 26.1 USD
0
ProShares UltraShort Dow 30 (Ne DXD-NV 24.08 USD
+0.78
Barclays Bank PLC iPath GBP/USD GBBEF-IV 35.35 USD
0
Direxion Shares ETF Trust Direx CHAD-NV 19.1 USD
0
ProShares Ultra Australian Doll GDAY-IV 25.23 USD
0
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
ETFis Series Trust I BBC-EU 39.8 USD
-5.87
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
ProShares Trust Ultra VIX Short UVXY-IV 18.04 USD
-3.78
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
ABRDN ETFS NET ASSET VALUE BCI-NV 20.89 USD
-0.7
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 68.89 USD
+0.73
Ultra Technology ProShares (Net ROM-NV 77.82 USD
+1.03
ProShares Ultra S&P500 (Net Ass SSO-NV 98.36 USD
-0.15
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 38539712 USD
-1.37
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 39832220 USD
-2.82
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Pacer Lunt Large Cap Multi-Fact PALC-EU 29153.52 USD
-0.15
USAA MSCI USA Small Cap Value M USVM-IV 85.05 USD
+0.38
AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC 15089.53 USD
-0.49
iShares Core MSCI Pacific ETF IPAC-NV 67.19 USD
-2.09
Renaissance Capital Greenwich F IPOS-TC 11049.77 USD
+3.26
CREDIT SUISSE NASSAU TRACKER ZE USLV-IV 33.51 USD
0
First Trust EIP Carbon Impact E ECLN-EU 76381.89 USD
-0.15
Invesco S P 500 Equal Weight ET RSP-IV 184.18 USD
+0.27
GLOBAL X PERMANENT (TOTAL CASH PERM-TC 1285828.8 USD
0
First Trust EIP Carbon Impact E ECLN-NV 31.64 USD
-0.31
World Gold Trust SPDR Long Doll GLDW-DP 948.52 USD
0
iShares MSCI Chile ETF (Net Ass ECH-NV 31.16 USD
-1.84
EA SERIES TRUST NET ASSET VALUE MBOX-NV 33.94 USD
-0.86
iShares S&P U.S. Preferred Stoc PFF-EU 38174.5 USD
+2.47
US Commodity Index (Intraday Va USCI-IV 74.21 USD
+0.82
NYLI 500 INTERNATIONAL ETF NET IQIN-NV 32.83 USD
0
Global X Variable Rate Preferre PFFV-TC 448.01 USD
-0.53
VanEck Vectors Russia ETF RSX-NV 29.22 USD
0
NYLI 500 INTERNATIONAL ETF INTR IQIN-IV 32.6 USD
0
Ultra Semiconductors ProShares USD-IV 75.3 USD
+1.97
Market Vectors Gold Miners (Tot GMI-TC 1102.1 USD
-29.17
VanEck Vectors Russia ETF RSX-IV 0.37 USD
0
PACER FDS TR EMERGING MARKETS C ECOW-IV 21.96 USD
+0.21
Market Vectors Gold Miners Inde GMI 50.89 USD
-4.2
Global X Uranium ETF (INTRADAY URA-IV 36.98 USD
-2.06
iShares S&P California Municipa CMFCR-TC 559401.5 USD
0
Emerging Markets Bull 3x Shares EDC-IV 39.38 USD
+1.84
ROUNDHILL MEME ETF TOTAL CASH MEME-TC 2520.04 USD
0
ProShares UltraPro S&P 500 (INT UPRO-IV 92.28 USD
-0.3
Xtrackers MSCI All China Equity CN-NV 23.68 USD
0
UltraShort MSCI Emerging Market EEV-IV 12.41 USD
-1.22
iShares Robotics and Artifici IRBO-EU 306730.5 USD
<0.01
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU 384837 USD
0
Invesco Water Resources ETF PHO-IV 71.1 USD
+0.3
iShares MSCI Emerging Market In EEM-IV 48.35 USD
+0.67
Sprott Physical Gold Trust (Net PHYS-NV 25.77 USD
-1.04
Invesco S P 500 Equal Weight Ma RTM-IV 156.78 USD
0
iShares S&P California Municipa CMFCR-EU 559638.7 USD
0
UltraShort MSCI Emerging Market EEV-NV 12.42 USD
-1.22
Sprott Physical Gold Trust (Int PHYS-IV 25.78 USD
-1.01
RevenueShares ADR Fund (Total C RTR-TC 16994.86 USD
0
DRIVEWEALTH POWER SAVER ETF NET EERN-NV 3.35 USD
0
USCF ETF Trust MENU-IV 17 USD
0
VANECK ISRAEL ETF NET ASSET VAL ISRA-NV 52.32 USD
-0.69
Direxion Shares ETF Trust Direx PILL-NV 5.29 USD
-3.15
RevenueShares ADR Fund (Net Ass RTR-NV 33.9 USD
0
ROUNDHILL BALL METAVERSE ETF ES META-EU 17712.48 USD
0
Invesco S P 500 Equal Weight Ma RTM-TC 4598.22 USD
0
United States Natural Gas Fd (N UNG-NV 15.12 USD
+0.11
iSHARES MSCI EAFE INDEX FUND (I EFA-IV 89.14 USD
+0.84
VANECK ISRAEL ETF TOTAL CASH ISRA-TC 430.06 USD
-13.57
UBS AG EXCHANGE TRADED ACCESS S BDCS-IV 15.23 USD
0
ISHARES DJ US AEROSPACE and D ITA-IV 186.79 USD
-0.64
WPS Resources Corp. (Intraday I WPS-IV 27.03 USD
0
ProShares UltraPro MidCap400 (N UMDD-NV 24.16 USD
+1.18
ProShares Ultra MSCI EAFE (Net EFO-NV 55.72 USD
+1.46
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 49.78 USD
+0.1
EA SERIES TRUST ESTIMATED CASH ITAN-EU 2436.69 USD
-77.77
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0