للبلد: الولايات المتحدة منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.5 USD — |
-0.65
|
— — | 35.44 USD — | 35.81 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 46563.27 USD — |
+12.15
|
— — | 41519.72 USD — | 46563.27 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.6 USD — |
<0.01
|
— — | 105.59 USD — | 105.64 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 1192.91 USD — |
-5.31
|
— — | 1192.91 USD — | 1259.87 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 28702.83 USD — |
+24.32
|
— — | 23087.35 USD — | 28702.83 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 30.98 USD — |
+0.65
|
— — | 30.66 USD — | 30.99 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3061.95 USD — |
+0.77
|
— — | 3038.59 USD — | 3061.95 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 38.88 USD — |
-0.18
|
— — | 38.61 USD — | 38.99 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 1322.62 USD — |
-50.03
|
— — | -1.44 USD — | 1322.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.43 USD — |
-1.09
|
— — | 27.43 USD — | 27.73 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 44.45 USD — |
-84.57
|
— — | 44.45 USD — | 44.45 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 22.58 USD — |
-3.94
|
— — | 21.99 USD — | 25.03 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.45 USD — |
+0.11
|
— — | 21.42 USD — | 21.45 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 57.13 USD — |
+0.15
|
— — | 57.05 USD — | 57.13 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 54.94 USD — |
+1.42
|
— — | 54.17 USD — | 54.94 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 84.44 USD — |
+1.32
|
— — | 83.34 USD — | 84.44 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25536626 USD — |
-0.31
|
— — | 25536626 USD — | 25536626 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 25614100 USD — |
-0.81
|
— — | 25614100 USD — | 25823802 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25707.03 USD — |
+0.37
|
— — | 25707.03 USD — | 25707.03 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 80.34 USD — |
+1.68
|
— — | 78.14 USD — | 80.46 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6987.49 USD — |
-0.13
|
— — | 6987.49 USD — | 6996.37 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.3 USD — |
<0.01
|
— — | 62.3 USD — | 62.3 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 2494.91 USD — |
+30.84
|
— — | 1906.87 USD — | 2494.91 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 30082.08 USD — |
+20.02
|
— — | 25064.37 USD — | 30082.08 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 174.93 USD — |
+0.89
|
— — | 172.04 USD — | 175.35 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.84 USD — |
+0.61
|
— — | 30.65 USD — | 30.84 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.19 USD — |
+1.08
|
— — | 30.19 USD — | 30.19 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.25 USD — |
+0.36
|
— — | 33.13 USD — | 33.25 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30706.44 USD — |
-0.86
|
— — | 30706.44 USD — | 30706.44 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 74.04 USD — |
+1.46
|
— — | 73.06 USD — | 74.07 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 615.27 USD — |
-64.41
|
— — | 615.27 USD — | 618.56 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 41.41 USD — |
+1.14
|
— — | 38.96 USD — | 42.5 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.61 USD — |
-0.14
|
— — | 20.55 USD — | 20.64 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 45.65 USD — |
-0.63
|
— — | 45.19 USD — | 46.15 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 23.1 USD — |
+0.21
|
— — | 22.75 USD — | 23.2 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 31.15 USD — |
+0.38
|
— — | 30.75 USD — | 31.44 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 75.87 USD — |
+1.64
|
— — | 72.22 USD — | 77.15 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 15.82 USD — |
-0.11
|
— — | 15.72 USD — | 15.97 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 65.47 USD — |
+1.13
|
— — | 64.09 USD — | 65.49 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 44 USD — |
+0.35
|
— — | 43.71 USD — | 44.06 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 24.53 USD — |
+0.67
|
— — | 24.37 USD — | 24.53 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 15.82 USD — |
-0.24
|
— — | 15.82 USD — | 15.86 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 24.58 USD — |
+0.64
|
— — | 24.33 USD — | 24.58 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 77.05 USD — |
-0.39
|
— — | 77.05 USD — | 77.35 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 42.58 USD — |
+1.26
|
— — | 42.05 USD — | 42.58 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.35 USD — |
-11.69
|
— — | 6.35 USD — | 7.19 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 77.61 USD — |
+0.75
|
— — | 76.66 USD — | 77.85 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 20.66 USD — |
-4.07
|
— — | 20.66 USD — | 21.53 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 82.22 USD — |
+0.61
|
— — | 81.04 USD — | 82.35 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 201.1 USD — |
-73.24
|
— — | -349.38 USD — | 201.1 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 154.84 USD — |
+0.37
|
— — | 152.31 USD — | 155.76 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 22.2 USD — |
+4.68
|
— — | 21.21 USD — | 22.2 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 47.37 USD — |
+0.44
|
— — | 47.16 USD — | 47.37 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 52.96 USD — |
+1.07
|
— — | 52.04 USD — | 52.99 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8327.4 USD — |
-2.25
|
— — | 8327.4 USD — | 8519.35 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |