صفحة النتائج 16 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2045.36 USD — |
+1.65
|
— — | 1986.33 USD — | 2048.15 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 518.51 USD — |
-0.03
|
— — | 516.68 USD — | 520.55 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 700.72 EUR 765.98 USD |
-0.06
|
— — | 693.84 EUR 758.46 USD | 703.76 EUR 769.3 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 993.83 DKK 145.72 USD |
+0.08
|
— — | 978.52 DKK 143.47 USD | 1001.16 DKK 146.79 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 120.54 EUR 131.77 USD |
-1.63
|
— — | 116.9 EUR 127.79 USD | 120.7 EUR 131.94 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
+0.51
|
— — | 2209.5 USD — | 2209.5 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4082.39 USD — |
+1.03
|
— — | 4005.21 USD — | 4091.6 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 20.28 USD — |
-0.21
|
— — | 20.25 USD — | 20.76 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 11791.68 USD — |
-0.08
|
— — | 11791.68 USD — | 11801.23 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 7273.83 USD — |
-3.93
|
— — | 7273.83 USD — | 7571.54 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1499.33 USD — |
+0.33
|
— — | 1486.88 USD — | 1502.37 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 936.83 DKK 137.36 USD |
-0.51
|
— — | 924.55 DKK 135.56 USD | 924.55 DKK 135.56 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 847.87 DKK 124.32 USD |
-0.39
|
— — | 824.8 DKK 120.93 USD | 837 DKK 122.72 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-0.93
|
— — | 2269.25 USD — | 2287.21 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2663.49 USD — |
+1.01
|
— — | 2614.73 USD — | 2664.91 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 324.71 USD — |
+0.81
|
— — | 324.15 USD — | 326.33 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6521.41 USD — |
+1.02
|
— — | 6400.35 USD — | 6536.83 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 768.31 EUR 839.87 USD |
-0.06
|
— — | 760.77 EUR 831.62 USD | 771.64 EUR 843.51 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 318.18 DKK 46.65 USD |
<0.01
|
— — | 300.91 DKK 44.12 USD | 317.27 DKK 46.52 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 847.82 EUR 926.78 USD |
-0.4
|
— — | 824.8 EUR 901.61 USD | 836.97 EUR 914.92 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
+1.53
|
— — | 684.59 USD — | 684.59 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3658.85 USD — |
+1.28
|
— — | 3570.81 USD — | 3671.97 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 9837.89 USD — |
-0.3
|
— — | 9837.89 USD — | 9867.44 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.31 USD — |
-0.04
|
— — | 21.31 USD — | 21.32 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7094.24 USD — |
+0.89
|
— — | 6976.42 USD — | 7111 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 494.05 USD — |
+0.53
|
— — | 486.19 USD — | 495.94 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 760.95 DKK 111.57 USD |
-0.65
|
— — | 766.41 DKK 112.37 USD | 773.63 DKK 113.43 USD | 4 - | — — |
| First North Energy GI FN60GI | 188.3 EUR 205.83 USD |
-3.36
|
— — | 185.35 EUR 202.61 USD | 194.91 EUR 213.06 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-29.06
|
— — | 98.24 USD — | 99.66 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3295.91 USD — |
+1.03
|
— — | 3233.6 USD — | 3303.35 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 852.3 USD — |
+0.68
|
— — | 821.03 USD — | 852.4 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 7094.24 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 300.66 USD — |
+0.04
|
— — | 299.14 USD — | 301.61 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.28 USD — |
-3.15
|
— — | 20.28 USD — | 20.54 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 418.54 DKK 61.37 USD |
+0.39
|
— — | 401.17 DKK 58.82 USD | 415.72 DKK 60.95 USD | 1 - | — — |
| First North Financials GI FN30GI | 2207.99 EUR 2413.63 USD |
-1.11
|
— — | 2180.97 EUR 2384.09 USD | 2227.07 EUR 2434.48 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-11.81
|
— — | 131.13 USD — | 132.54 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2877.76 USD — |
+1.6
|
— — | 2798.55 USD — | 2884.25 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 9896.28 USD — |
-0.28
|
— — | 9896.28 USD — | 9924.02 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2625.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 474.1 USD — |
+0.67
|
— — | 456.65 USD — | 474.1 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1096.86 USD — |
+0.14
|
— — | 1096.78 USD — | 1098.34 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2461.95 DKK 360.97 USD |
-1.53
|
— — | 2322.7 DKK 340.56 USD | 2353.24 DKK 345.04 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1653.48 EUR 1807.48 USD |
-1.16
|
— — | 1603.21 EUR 1752.52 USD | 1625.84 EUR 1777.26 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-36.5
|
— — | 3093.05 USD — | 3123.44 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2845.6 USD — |
+1.69
|
— — | 2759.34 USD — | 2858.67 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1566.46 USD — |
+1.53
|
— — | 1525.26 USD — | 1571.17 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 18911.04 USD — |
+1.77
|
— — | 18273.4 USD — | 19051.99 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 442.56 EUR 483.78 USD |
+0.34
|
— — | 436.85 EUR 477.54 USD | 444.41 EUR 485.8 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 370.55 USD — |
+0.59
|
— — | 369.54 USD — | 370.87 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.09 USD — |
-1.84
|
— — | 25.89 USD — | 26.51 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2662.33 DKK 390.35 USD |
+0.37
|
— — | 2566.46 DKK 376.3 USD | 2566.46 DKK 376.3 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1005.31 EUR 1098.94 USD |
+0.85
|
— — | 988.28 EUR 1080.32 USD | 1007.46 EUR 1101.29 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2804.46 USD — |
+0.84
|
— — | 2762.34 USD — | 2808.02 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1785.93 USD — |
+0.48
|
— — | 1766.53 USD — | 1789.14 USD — | — - | — — |