صفحة النتائج 16 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3575)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 RUT | 2036.19 USD — |
-1.48
|
— — | 2036.13 USD — | 2050.46 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 485.78 USD — |
-0.47
|
— — | 485.39 USD — | 488.15 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 675.92 EUR 738.87 USD |
-0.31
|
— — | 672.69 EUR 735.34 USD | 680.47 EUR 743.85 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 951.76 DKK 139.55 USD |
-2.9
|
— — | 945.02 DKK 138.56 USD | 982.25 DKK 144.02 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 144.33 EUR 157.78 USD |
-2.91
|
— — | 143.36 EUR 156.71 USD | 149.24 EUR 163.14 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 38.04 USD — |
0
|
— — | 38.04 USD — | 38.04 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2162.53 USD — |
+0.02
|
— — | 2162.53 USD — | 2162.53 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3698.34 USD — |
-1.23
|
— — | 3697.69 USD — | 3744.67 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.79 USD — |
+3.64
|
— — | 22.97 USD — | 24 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 388.35 USD — |
+23.23
|
— — | 315.13 USD — | 388.35 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4758.1 USD — |
-0.28
|
— — | 4758.1 USD — | 4758.1 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1429.81 USD — |
-0.63
|
— — | 1428.85 USD — | 1433.32 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 767.52 DKK 112.53 USD |
-1.2
|
— — | 767.52 DKK 112.53 USD | 767.52 DKK 112.53 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 903.13 DKK 132.42 USD |
-1.22
|
— — | 899.26 DKK 131.85 USD | 913.36 DKK 133.92 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.58 USD — |
-1.03
|
— — | 140.58 USD — | 140.58 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2964.75 USD — |
-3.52
|
— — | 2960.81 USD — | 3065.71 USD — | — - | — — |
| CRSP US Materials TR Index CRSPMTT | 2741.64 USD — |
-1.41
|
— — | 2740.33 USD — | 2780.89 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 269.79 USD — |
-1.84
|
— — | 269.76 USD — | 274.4 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 5398.35 USD — |
-1.04
|
— — | 5384.32 USD — | 5455.07 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 738.18 EUR 806.93 USD |
-0.31
|
— — | 734.65 EUR 803.07 USD | 743.14 EUR 812.35 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 500 DKK 73.31 USD |
+0.92
|
— — | 490.91 DKK 71.98 USD | 500 DKK 73.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 903.23 EUR 987.35 USD |
-1.22
|
— — | 899.34 EUR 983.1 USD | 913.4 EUR 998.47 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.48 USD — |
0
|
— — | 89.48 USD — | 89.48 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 619.57 USD — |
-0.47
|
— — | 619.57 USD — | 619.57 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3354.74 USD — |
-1.31
|
— — | 3354.4 USD — | 3399.12 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10350.7 USD — |
-0.87
|
— — | 10350.7 USD — | 10441.78 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.35 USD — |
-0.08
|
— — | 21.35 USD — | 21.37 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8393.81 USD — |
-1.64
|
— — | 8383.41 USD — | 8533.47 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 6592.56 USD — |
-1.17
|
— — | 6590.87 USD — | 6670.53 USD — | — - | — — |
| S&P 500 ESG Index (USD) SPXESUP | 468.83 USD — |
-0.7
|
— — | 467.92 USD — | 470.11 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2162.48 USD — |
-1.12
|
— — | 2159.88 USD — | 2186.94 USD — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 818.2 DKK 119.97 USD |
-0.42
|
— — | 818.2 DKK 119.97 USD | 825.24 DKK 121 USD | 4 - | — — |
| First North Energy GI FN60GI | 173.32 EUR 189.46 USD |
-2.75
|
— — | 172.99 EUR 189.1 USD | 182 EUR 198.96 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 240.33 USD — |
0
|
— — | 240.33 USD — | 240.33 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 76.69 USD — |
-1.91
|
— — | 76.59 USD — | 77.05 USD — | — - | — — |
| CRSP US MidCap Index CRSPMI1 | 3027.07 USD — |
-1.24
|
— — | 3026.53 USD — | 3064.98 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.81 USD — |
0
|
— — | 157.81 USD — | 157.81 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 791.29 USD — |
-0.75
|
— — | 790.58 USD — | 797.4 USD — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6592.56 USD — |
-1.17
|
— — | 6590.87 USD — | 6670.53 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 289.13 USD — |
-1.63
|
— — | 289.12 USD — | 293.17 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 14.18 USD — |
+4.42
|
— — | 14.18 USD — | 14.19 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 536.65 DKK 78.68 USD |
-3.37
|
— — | 536.65 DKK 78.68 USD | 552 DKK 80.93 USD | 1 - | — — |
| First North Financials GI FN30GI | 2677.75 EUR 2927.14 USD |
+0.11
|
— — | 2645.28 EUR 2891.65 USD | 2706.09 EUR 2958.13 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.48 USD — |
0
|
— — | 15.48 USD — | 15.48 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 132.88 USD — |
-1.14
|
— — | 132.39 USD — | 133.24 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2776.14 USD — |
-1.25
|
— — | 2773.78 USD — | 2811.35 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10400.86 USD — |
-0.88
|
— — | 10400.86 USD — | 10492.7 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2389.55 USD — |
0
|
— — | 2389.55 USD — | 2389.55 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4789.55 USD — |
-1.64
|
— — | 4783.61 USD — | 4869.35 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 458.03 USD — |
-0.77
|
— — | 457.62 USD — | 461.57 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1097.47 USD — |
-0.95
|
— — | 1095.36 USD — | 1107.06 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2381.73 DKK 349.21 USD |
-0.1
|
— — | 2368.08 DKK 347.21 USD | 2388.73 DKK 350.24 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1677.52 EUR 1833.75 USD |
-0.38
|
— — | 1676.57 EUR 1832.71 USD | 1702.86 EUR 1861.46 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 100.44 USD — |
0
|
— — | 100.44 USD — | 100.44 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 2729.5 USD — |
-1.49
|
— — | 2725.87 USD — | 2736.93 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2756.93 USD — |
-1.23
|
— — | 2753.54 USD — | 2791.24 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1505.88 USD — |
-1.28
|
— — | 1504.6 USD — | 1511.19 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 20.2 USD — |
+6.99
|
— — | 19.74 USD — | 20.34 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 19574.61 USD — |
-1.62
|
— — | 19544.8 USD — | 19896.2 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 430.49 EUR 470.58 USD |
-0.97
|
— — | 429.73 EUR 469.75 USD | 434.73 EUR 475.22 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 311.49 USD — |
-1.31
|
— — | 311.36 USD — | 315.33 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 36.52 USD — |
-0.44
|
— — | 36.31 USD — | 36.94 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3363.98 DKK 493.23 USD |
-0.76
|
— — | 3363.98 DKK 493.23 USD | 3363.98 DKK 493.23 USD | 5 - | — — |
| First North Health Care GI FN20GI | 939.04 EUR 1026.5 USD |
-1.95
|
— — | 937.79 EUR 1025.13 USD | 957.74 EUR 1046.94 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 209.71 USD — |
-1.09
|
— — | 209.71 USD — | 209.71 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2584.58 USD — |
-1.18
|
— — | 2583.28 USD — | 2615.38 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1507.34 USD — |
-0.93
|
— — | 1501.52 USD — | 1521.52 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.15 USD — |
-0.72
|
— — | 30.1 USD — | 30.28 USD — | — - | — — |