للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (914)
- {{country.name}}
- جميع البلدان
- كندا (914)
TSXV (914)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (914)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.64 16.06 USD |
-1.55
|
$4.9B 3.64B USD | $12.23K 9.07K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.9B 3.64B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-2.13
|
$1.18B 872.97M USD | $86.76K 64.38K USD | $0.92 0.68 USD | $0.92 0.68 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.6 5.64 USD |
-5.82
|
$850.11M 630.83M USD | $55.4K 41.11K USD | $7.52 5.58 USD | $8.16 6.06 USD | $850.11M 630.83M USD | 0 | -$0.47 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $331.07K 245.68K USD | $3.19 2.37 USD | $3.32 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.94 1.44 USD |
-4.9
|
$538.08M 399.29M USD | $188.28K 139.71K USD | $1.94 1.44 USD | $2.08 1.54 USD | $538.08M 399.29M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.5
|
$514.56M 381.84M USD | $1.53M 1.14M USD | $1.2 0.89 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.66 3.46 USD |
+0.43
|
$472.29M 350.47M USD | $1.26K 935 USD | $4.65 3.45 USD | $4.66 3.46 USD | $472.29M 350.47M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
0
|
$461.23M 342.26M USD | $3.35K 2.49K USD | $1.06 0.79 USD | $1.08 0.8 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.66 0.49 USD |
-1.49
|
$439.1M 325.84M USD | $11.8K 8.76K USD | $0.66 0.49 USD | $0.66 0.49 USD | $439.1M 325.84M USD | 3.30 | $0.2 0.15 USD | |
| Standard Lithium Ltd. SLI.V | $2.19 1.63 USD |
-0.45
|
$427.72M 317.39M USD | $6.3K 4.68K USD | $2.19 1.63 USD | $2.24 1.66 USD | $427.72M 317.39M USD | 2.57 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
-1.77
|
$425.01M 315.38M USD | $8.12K 6.03K USD | $2.2 1.63 USD | $2.22 1.65 USD | $425.01M 315.38M USD | 3.09 | $0.71 0.53 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
+3.87
|
$383M 284.21M USD | $107.72K 79.93K USD | $4.7 3.49 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $2.06 1.53 USD |
-0.96
|
$375.08M 278.33M USD | $67.28K 49.92K USD | $2.06 1.53 USD | $2.1 1.56 USD | $375.08M 278.33M USD | 0 | -$0.21 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
+0.83
|
$368.26M 273.27M USD | $184.52K 136.92K USD | $1.8 1.34 USD | $1.83 1.35 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-2.22
|
$367.32M 272.58M USD | $810 601.07 USD | $3.97 2.95 USD | $3.97 2.95 USD | $367.32M 272.58M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-3.33
|
$357.02M 264.93M USD | $5K 3.71K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $357.02M 264.93M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $64.96K 48.2K USD | $2.5 1.86 USD | $2.69 2 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.11 1.57 USD |
-1.85
|
$356.59M 264.61M USD | $14.66K 10.88K USD | $2.11 1.57 USD | $2.15 1.6 USD | $356.59M 264.61M USD | 0 | -$0.01 -0.007 USD | |
| New Found Gold Corp. NFG.V | $1.69 1.25 USD |
-2.31
|
$339.28M 251.77M USD | $17.48K 12.97K USD | $1.69 1.25 USD | $1.73 1.28 USD | $339.28M 251.77M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
0
|
$339.15M 251.67M USD | $4K 2.97K USD | $1.38 1.02 USD | $1.38 1.02 USD | $339.15M 251.67M USD | 46.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.05 2.26 USD |
-0.65
|
$329.38M 244.42M USD | $6.3K 4.67K USD | $3.05 2.26 USD | $3.08 2.29 USD | $329.38M 244.42M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+1.2
|
$305.61M 226.78M USD | $120.29K 89.26K USD | $1.24 0.92 USD | $1.29 0.96 USD | $305.61M 226.78M USD | 3.58 | $0.35 0.26 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.78 1.32 USD |
+1.14
|
$302.45M 224.43M USD | $122.61K 90.98K USD | $1.77 1.31 USD | $1.91 1.42 USD | $302.45M 224.43M USD | 59.33 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.73 2.77 USD |
-1.06
|
$296.61M 220.1M USD | $3.81K 2.83K USD | $3.73 2.77 USD | $3.77 2.8 USD | $296.61M 220.1M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
0
|
$292.81M 217.28M USD | $334.95K 248.55K USD | $1.09 0.81 USD | $1.15 0.85 USD | $292.81M 217.28M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
-1.38
|
$291.05M 215.97M USD | $10.73K 7.96K USD | $1.42 1.05 USD | $1.44 1.07 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Goliath Resources Limited GOT.V | $2.04 1.51 USD |
0
|
$283.93M 210.69M USD | $6.9K 5.12K USD | $2.04 1.51 USD | $2.07 1.54 USD | $283.93M 210.69M USD | 0 | -$0.24 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.55 1.15 USD |
0
|
$281.65M 209M USD | $1 0.74 USD | $1.55 1.15 USD | $1.62 1.2 USD | $281.65M 209M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $241.28K 179.04K USD | $0.44 0.32 USD | $0.45 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.05 1.52 USD |
+0.49
|
$255.55M 189.63M USD | $12.53K 9.3K USD | $2.05 1.52 USD | $2.06 1.53 USD | $255.55M 189.63M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-2.34
|
$236.25M 175.31M USD | $3.61K 2.68K USD | $2.05 1.52 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.09 0.81 USD |
-0.91
|
$231.98M 172.14M USD | $16K 11.87K USD | $1.09 0.81 USD | $1.14 0.85 USD | $231.98M 172.14M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
0
|
$216.99M 161.02M USD | $14.9K 11.06K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.5999 0.44 USD |
+0.85
|
$211.73M 157.12M USD | $455.83K 338.26K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $211.73M 157.12M USD | 0.99 | $0.6 0.45 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
0
|
$200.7M 148.93M USD | $4.69K 3.48K USD | $1.06 0.79 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
0
|
$191.67M 142.23M USD | $8.64K 6.41K USD | $0.33 0.24 USD | $0.33 0.24 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7299 0.54 USD |
+4.29
|
$188.32M 139.74M USD | $69.5K 51.57K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $188.32M 139.74M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
0
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$167.51M 124.3M USD | $4.13K 3.06K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $510 378.45 USD | $0.54 0.4 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
0
|
$162.26M 120.41M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $162.26M 120.41M USD | 0 | -$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.34 0.99 USD |
-2.19
|
$162.02M 120.23M USD | $22.28K 16.53K USD | $1.34 0.99 USD | $1.39 1.03 USD | $162.02M 120.23M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
+4.92
|
$160.19M 118.87M USD | $69.29K 51.42K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $160.19M 118.87M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.06
|
$152.72M 113.32M USD | $11.31K 8.39K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $2.97 2.2 USD |
+0.68
|
$151.79M 112.64M USD | $8.51K 6.31K USD | $2.95 2.19 USD | $2.98 2.21 USD | $151.79M 112.64M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.52 0.39 USD |
-1.92
|
$149.76M 111.13M USD | $118.57K 87.98K USD | $0.51 0.38 USD | $0.54 0.4 USD | $149.76M 111.13M USD | 0 | -$0.05 -0.03 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
+13.59
|
$146.23M 108.51M USD | $226.42K 168.01K USD | $1.05 0.78 USD | $1.17 0.87 USD | $146.23M 108.51M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
0
|
$145.44M 107.92M USD | $4.5K 3.34K USD | $2.06 1.53 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $29.16K 21.64K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
+1.32
|
$134.17M 99.56M USD | $502 372.51 USD | $0.77 0.57 USD | $0.77 0.57 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$130.87M 97.11M USD | $122.48K 90.89K USD | $0.5 0.37 USD | $0.51 0.38 USD | $130.87M 97.11M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $10 7.42 USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.79
|
$127.33M 94.49M USD | $46.75K 34.69K USD | $0.54 0.4 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5999 0.45 USD |
-6.25
|
$124.86M 92.66M USD | $189.16K 140.37K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $124.86M 92.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
+1.69
|
$123.15M 91.39M USD | $14.59K 10.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $123.15M 91.39M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $4.64K 3.44K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-1.37
|
$120.23M 89.22M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $120.23M 89.22M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+1.27
|
$117.02M 86.83M USD | $136K 100.92K USD | $0.76 0.56 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $2.47K 1.83K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-2.53
|
$114.35M 84.85M USD | $7.5K 5.57K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
0
|
$113.65M 84.33M USD | $33.18K 24.62K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-3.03
|
$112.47M 83.46M USD | $70.09K 52.01K USD | $0.64 0.47 USD | $0.67 0.5 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$110.19M 81.77M USD | $300 222.62 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
0
|
$107.74M 79.95M USD | $3 2.23 USD | $1.39 1.03 USD | $1.47 1.09 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
0
|
$107.01M 79.4M USD | $33.07K 24.54K USD | $0.34 0.25 USD | $0.34 0.25 USD | $107.01M 79.4M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
0
|
$106.61M 79.11M USD | $91K 67.53K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $106.61M 79.11M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.42 1.05 USD |
+2.16
|
$104.92M 77.86M USD | $1.02K 755.42 USD | $1.42 1.05 USD | $1.42 1.05 USD | $104.92M 77.86M USD | 0 | -$0.24 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
+2.13
|
$103.77M 77.01M USD | $29K 21.52K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+1.22
|
$96.9M 71.9M USD | $37.71K 27.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $96.9M 71.9M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
+2.13
|
$94.84M 70.38M USD | $2.15K 1.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $94.84M 70.38M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
0
|
$93.93M 69.7M USD | $18.59K 13.79K USD | $1.89 1.4 USD | $1.92 1.42 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-3.23
|
$92.37M 68.54M USD | $67.54K 50.12K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $32.9K 24.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $64.57K 47.91K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.3699 0.27 USD |
-1.35
|
$88.4M 65.6M USD | $9K 6.68K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $88.4M 65.6M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.9399 0.7 USD |
-1.05
|
$86.59M 64.25M USD | $11.5K 8.53K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $86.59M 64.25M USD | 23.50 | $0.04 0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+1.61
|
$86.15M 63.93M USD | $9.5K 7.05K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $6.83K 5.07K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $47.77K 35.44K USD | $0.28 0.21 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.32M 61.83M USD | $6.1K 4.53K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+3.85
|
$82.12M 60.94M USD | $51.14K 37.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $82.12M 60.94M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.08
|
$80.87M 60.01M USD | $33.33K 24.73K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.87M 60.01M USD | 0 | -$0.06 -0.04 USD | |
| Banyan Gold Corp. BYN.V | $0.2099 0.16 USD |
-2.33
|
$78.96M 58.59M USD | $44.21K 32.81K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $78.96M 58.59M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
0
|
$77.92M 57.82M USD | $240.13K 178.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+6.06
|
$77.64M 57.61M USD | $16K 11.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $77.64M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
0
|
$76.99M 57.13M USD | $150.26K 111.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$76.28M 56.6M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
0
|
$76.26M 56.59M USD | $100 74.21 USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-3.77
|
$74.13M 55.01M USD | $12.5K 9.28K USD | $0.26 0.19 USD | $0.26 0.19 USD | $74.13M 55.01M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $17.21K 12.77K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $348 258.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
0
|
$72.77M 54M USD | $340.5K 252.67K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.4199 0.31 USD |
+13.7
|
$71.23M 52.86M USD | $447.43K 332.02K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $71.23M 52.86M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||