صفحة النتائج 3 للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (914)
- {{country.name}}
- جميع البلدان
- كندا (914)
TSXV (914)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
المواد الأساسية (914)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
-1.39
|
$21.06M 15.63M USD | $55K 40.81K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $21.06M 15.63M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.17 0.13 USD |
-10.53
|
$21.02M 15.6M USD | $112.62K 83.57K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21.02M 15.6M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
0
|
$20.99M 15.58M USD | $2.87K 2.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.18 USD |
-14.29
|
$20.9M 15.51M USD | $51K 37.85K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $20.9M 15.51M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
-11.11
|
$20.78M 15.42M USD | $66.94K 49.68K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.78M 15.42M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-11.11
|
$20.68M 15.35M USD | $106.6K 79.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.2899 0.22 USD |
-1.69
|
$20.67M 15.34M USD | $16.5K 12.24K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $20.67M 15.34M USD | 0 | -$0.06 -0.04 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $680.5K 504.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $8K 5.94K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
-14.29
|
$20.14M 14.94M USD | $52.19K 38.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
-5.88
|
$19.91M 14.77M USD | $739K 548.38K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.34 0.99 USD |
-2.9
|
$19.84M 14.72M USD | $36.13K 26.81K USD | $1.26 0.93 USD | $1.39 1.03 USD | $19.84M 14.72M USD | 0 | -$2.07 -1.5 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-5.26
|
$19.74M 14.65M USD | $181.08K 134.37K USD | $0.17 0.13 USD | $0.2 0.15 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $27K 20.04K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
-12.5
|
$19.44M 14.42M USD | $37.98K 28.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-12.82
|
$19.44M 14.42M USD | $36K 26.71K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
+8.7
|
$19.35M 14.36M USD | $15.09K 11.2K USD | $0.25 0.18 USD | $0.26 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-6.67
|
$19.33M 14.34M USD | $13.15K 9.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.33M 14.34M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.07 USD |
-5.26
|
$19.08M 14.16M USD | $107K 79.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
0
|
$18.6M 13.8M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3499 0.26 USD |
-2.82
|
$18.52M 13.75M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $18.52M 13.75M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
-2.78
|
$18.19M 13.5M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $1.98K 1.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-9.09
|
$17.93M 13.3M USD | $288.46K 214.06K USD | $0.23 0.17 USD | $0.27 0.2 USD | $17.93M 13.3M USD | 25.00 | $0.01 0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
+3.7
|
$17.79M 13.2M USD | $53.5K 39.7K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.76 0.56 USD |
+4.11
|
$17.75M 13.17M USD | $2.71K 2.01K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $17.75M 13.17M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.05 0.78 USD |
-12.5
|
$17.66M 13.1M USD | $1.32K 979.52 USD | $1.05 0.78 USD | $1.07 0.79 USD | $17.66M 13.1M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
0
|
$17.21M 12.77M USD | $63K 46.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $12.37K 9.18K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-12.5
|
$16.92M 12.55M USD | $359.21K 266.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
-12.5
|
$16.87M 12.52M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-7.69
|
$16.12M 11.96M USD | $36.5K 27.09K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
-5.56
|
$15.97M 11.85M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.33
|
$15.92M 11.81M USD | $117.53K 87.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $49K 36.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.39M 11.42M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
+3.7
|
$15.16M 11.25M USD | $4.45K 3.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$15.02M 11.15M USD | $180.68K 134.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+16.67
|
$14.84M 11.01M USD | $136.5K 101.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$14.73M 10.93M USD | $631.4K 468.54K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.73M 10.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.56
|
$14.63M 10.86M USD | $3.4K 2.52K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.63M 10.86M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
-7.69
|
$14.44M 10.71M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-4.35
|
$14.42M 10.7M USD | $10.3K 7.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.42M 10.7M USD | 0 | -$0.24 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $56.31K 41.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-6.25
|
$14.23M 10.56M USD | $44K 32.65K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.28 0.21 USD |
-3.45
|
$14.03M 10.41M USD | $304.5K 225.96K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $14.03M 10.41M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-6.12
|
$14.03M 10.41M USD | $23.19K 17.21K USD | $0.23 0.17 USD | $0.25 0.18 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
-7.14
|
$13.96M 10.36M USD | $142.64K 105.84K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $18K 13.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-20
|
$13.78M 10.22M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $156.45K 116.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $830.9K 616.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-11.11
|
$13.55M 10.05M USD | $154.55K 114.69K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $86K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
-11.11
|
$13.44M 9.97M USD | $48.02K 35.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.44M 9.97M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $330K 244.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-7.69
|
$13.38M 9.93M USD | $447.5K 332.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $114K 84.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+5.56
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $440 326.51 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
+8.7
|
$12.86M 9.54M USD | $63.1K 46.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.07 -0.05 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+15.38
|
$12.75M 9.46M USD | $1.09M 808.23K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $492K 365.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-8.33
|
$12.54M 9.3M USD | $316.53K 234.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.54M 9.3M USD | 0 | -$0.11 -0.08 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+3.7
|
$12.52M 9.29M USD | $156.18K 115.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.52M 9.29M USD | 0 | -$0.04 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
-8.33
|
$12.43M 9.22M USD | $7K 5.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $223.6K 165.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.07 0.05 USD |
-6.67
|
$12.09M 8.97M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-6.45
|
$12.03M 8.93M USD | $4K 2.97K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.03M 8.93M USD | 0 | -$0.76 -0.5 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $280.98K 208.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.61M 8.62M USD | $28.17K 20.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $288.88K 214.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-13.89
|
$11.59M 8.6M USD | $82.5K 61.22K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
0
|
$11.52M 8.55M USD | $27K 20.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
+2.17
|
$11.41M 8.46M USD | $8.2K 6.08K USD | $0.23 0.17 USD | $0.25 0.18 USD | $11.41M 8.46M USD | 5.87 | $0.04 0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
-6.67
|
$11.35M 8.42M USD | $44.5K 33.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-7.14
|
$11.29M 8.38M USD | $221K 164K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
-5.56
|
$11.12M 8.25M USD | $233.78K 173.48K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08 0.06 USD |
0
|
$11.05M 8.2M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.05M 8.2M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.02M 8.18M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $60.25K 44.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
-7.14
|
$10.71M 7.95M USD | $100K 74.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
0
|
$10.56M 7.83M USD | $69.8K 51.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.83M USD | 5.00 | $0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-15.38
|
$10.45M 7.76M USD | $122.9K 91.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
-20.83
|
$10.43M 7.74M USD | $106.88K 79.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.43M 7.74M USD | 0 | -$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $100.51K 74.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-11.11
|
$10.34M 7.68M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||