للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (139)
- {{country.name}}
- جميع البلدان
- كندا (139)
TSXV (139)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
المواد الأساسية (139)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (139)
المعادن النفيسة الأخرى والتعدين (139)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.08 3.03 USD |
+3.82
|
$377.5M 280.13M USD | $29.6K 21.96K USD | $3.83 2.84 USD | $4.08 3.03 USD | $377.5M 280.13M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.17 1.61 USD |
+5.34
|
$366.73M 272.14M USD | $256.9K 190.63K USD | $2.17 1.61 USD | $2.31 1.71 USD | $366.73M 272.14M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.05 1.52 USD |
+7.89
|
$285.32M 211.72M USD | $334.35K 248.11K USD | $1.88 1.4 USD | $2.1 1.56 USD | $285.32M 211.72M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.22 USD |
-9.38
|
$119.05M 88.34M USD | $3.3M 2.45M USD | $0.2899 0.22 USD | $0.33 0.24 USD | $119.05M 88.34M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+6.45
|
$103.86M 77.07M USD | $357.9K 265.58K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
+10
|
$97.44M 72.3M USD | $78K 57.88K USD | $0.5 0.37 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6199 0.46 USD |
+3.33
|
$95.44M 70.83M USD | $19.1K 14.17K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $95.44M 70.83M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
+5
|
$78.87M 58.53M USD | $878.62K 651.99K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+15.56
|
$75.58M 56.09M USD | $1.06M 784.32K USD | $0.23 0.17 USD | $0.27 0.2 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.77 0.57 USD |
+6.94
|
$67.11M 49.8M USD | $15.46K 11.47K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $67.11M 49.8M USD | 0 | -$0.13 -0.09 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
-1.67
|
$65.18M 48.37M USD | $12K 8.9K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.16 USD |
+7.69
|
$64.98M 48.22M USD | $347.03K 257.52K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $64.98M 48.22M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.91 0.68 USD |
-8.08
|
$62.24M 46.18M USD | $41.9K 31.09K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $62.24M 46.18M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.51 0.38 USD |
-7.27
|
$60.48M 44.88M USD | $312.31K 231.76K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $60.48M 44.88M USD | 51.00 | $0.01 0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.9799 0.73 USD |
-1.01
|
$48.97M 36.34M USD | $100.51K 74.58K USD | $0.9699 0.72 USD | $1 0.74 USD | $48.97M 36.34M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
+1.22
|
$47.93M 35.57M USD | $3.8K 2.82K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
0
|
$46.75M 34.69M USD | $285.3K 211.71K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
-3.03
|
$46.75M 34.69M USD | $453.5K 336.52K USD | $0.16 0.12 USD | $0.17 0.12 USD | $46.75M 34.69M USD | 0 | -$0.42 -0.3 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
+22.22
|
$42.86M 31.8M USD | $1.12M 834.7K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $42.86M 31.8M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.44 0.32 USD |
+2.35
|
$42.78M 31.74M USD | $39K 28.94K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $42.78M 31.74M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
+5.88
|
$40.42M 29.99M USD | $40.59K 30.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+7.14
|
$38.99M 28.93M USD | $35K 25.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
-2.13
|
$35.1M 26.05M USD | $10.07K 7.47K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.1M 26.05M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.3099 0.23 USD |
+40.91
|
$33.28M 24.69M USD | $302.24K 224.28K USD | $0.2399 0.18 USD | $0.3099 0.23 USD | $33.28M 24.69M USD | 0 | -$0.13 -0.09 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.1M 24.56M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.1M 24.56M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $54.06K 40.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.26 0.19 USD |
0
|
$30.16M 22.38M USD | $211.77K 157.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $30.16M 22.38M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
+8
|
$27.93M 20.73M USD | $221.66K 164.49K USD | $0.13 0.09 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
-4.23
|
$27.74M 20.59M USD | $56.19K 41.69K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.74M 20.59M USD | 0 | -$0.13 -0.09 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
-3.33
|
$27.33M 20.28M USD | $28.67K 21.27K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $22 16.33 USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$20.79M 15.42M USD | $564.65K 419K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.79M 15.42M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.06 USD |
0
|
$17.96M 13.32M USD | $2.3K 1.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.96M 13.32M USD | 0 | -$0.09 -0.06 USD | |
| Riverside Resources Inc. RRI.V | $0.22 0.16 USD |
+12.82
|
$16.45M 12.21M USD | $388.4K 288.22K USD | $0.2 0.15 USD | $0.23 0.17 USD | $16.45M 12.21M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$16.37M 12.15M USD | $383.29K 284.42K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $16.37M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $12.35K 9.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+4.76
|
$15.53M 11.52M USD | $25.6K 19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.51M 11.51M USD | $22.75K 16.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.51M 11.51M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
+4.76
|
$15.19M 11.27M USD | $34.35K 25.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.19 0.14 USD |
-1.28
|
$14.9M 11.06M USD | $20.51K 15.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.9M 11.06M USD | 0 | -$0.43 -0.3 USD | |
| Pantera Silver Corp. PNTR.V | $0.2999 0.22 USD |
-4.84
|
$12.81M 9.51M USD | $114.02K 84.61K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $12.81M 9.51M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.45
|
$10.78M 8M USD | $108K 80.14K USD | $0.14 0.1 USD | $0.16 0.12 USD | $10.78M 8M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $5.86K 4.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
0
|
$9.52M 7.06M USD | $981 727.96 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
+14.29
|
$9.29M 6.89M USD | $1.53M 1.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $409 303.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+5.88
|
$6.78M 5.03M USD | $79.08K 58.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3099 0.23 USD |
+15.09
|
$5.94M 4.41M USD | $187.37K 139.04K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $5.94M 4.41M USD | 0 | -$1.4 -1.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $18.5K 13.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
+20
|
$5.07M 3.77M USD | $127.79K 94.83K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $5.07M 3.77M USD | 0 | -$0.05 -0.03 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.75M 3.52M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
+11.76
|
$4.37M 3.24M USD | $55.27K 41.01K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.37M 3.24M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
+11.11
|
$3.73M 2.77M USD | $49K 36.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
+25
|
$3.69M 2.74M USD | $17.5K 12.99K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $99 73.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $1.77M 1.31M USD | $0.005 0.0037 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$3.46M 2.56M USD | $2.64K 1.96K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.18M 2.36M USD | $135K 100.18K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
-12.2
|
$3.13M 2.32M USD | $296.6K 220.09K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $3.13M 2.32M USD | 0 | -$0.21 -0.1 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $5 3.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
+33.33
|
$2.57M 1.91M USD | $893.9K 663.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$2.56M 1.9M USD | $85.56K 63.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $186 138.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $23.25K 17.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-22.22
|
$2.03M 1.5M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
+50
|
$1.89M 1.4M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.04 0.03 USD |
+16.67
|
$1.84M 1.37M USD | $14.5K 10.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.84M 1.37M USD | 0 | -$0.07 -0.05 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-7.14
|
$1.74M 1.29M USD | $4.2K 3.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.74M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.58M 1.17M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $275K 204.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
+33.33
|
$1.23M 913.65K USD | $38.49K 28.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.01M 747.88K USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
0
|
$972.91K 721.96K USD | $1.63K 1.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $1.67K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
-15.38
|
$610.23K 452.82K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.23K 452.82K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
+1.52
|
$63.8M 47.34M USD | $969 719.06 USD | $0.67 0.5 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $6.5K 4.82K USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}