للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (129)
- {{country.name}}
- جميع البلدان
- كندا (129)
Toronto (129)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
الطاقة (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.69 46.52 USD |
-0.06
|
$136.67B 101.41B USD | $7.8M 5.79M USD | $62.33 46.25 USD | $62.88 46.66 USD | $136.67B 101.41B USD | 23.21 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.09 14.17 USD |
-0.26
|
$127.8B 94.83B USD | $1.4K 1.04K USD | $19.09 14.17 USD | $19.11 14.18 USD | $127.8B 94.83B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
0
|
$122.68B 91.03B USD | $4.7K 3.49K USD | $20.47 15.19 USD | $20.55 15.25 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.66 — |
+0.25
|
$83.21B — | $200 — | $23.66 — | $23.66 — | $83.21B — | 10.66 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.68 33.16 USD |
-0.11
|
$93.53B 69.4B USD | $491.85K 364.98K USD | $44.26 32.84 USD | $44.72 33.18 USD | $93.53B 69.4B USD | 12.55 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $15.65 11.61 USD |
+0.13
|
$86.95B 64.52B USD | $3.1K 2.3K USD | $15.64 11.61 USD | $15.67 11.63 USD | $86.95B 64.52B USD | 4.76 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.56 13.77 USD |
0
|
$83.4B 61.89B USD | $10.49K 7.78K USD | $18.56 13.77 USD | $18.7 13.88 USD | $83.4B 61.89B USD | 5.64 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
0
|
$81.25B 60.29B USD | $20.1K 14.92K USD | $15.76 11.69 USD | $15.91 11.81 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
0
|
$77.23B 57.31B USD | $85 63.08 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.95 50.42 USD |
+0.33
|
$70.64B 52.42B USD | $112.25K 83.3K USD | $67.73 50.26 USD | $68.35 50.72 USD | $70.64B 52.42B USD | 16.81 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.09 39.4 USD |
+3.19
|
$65.17B 48.36B USD | $10.45M 7.76M USD | $51.61 38.3 USD | $53.16 39.45 USD | $65.17B 48.36B USD | 10.63 | $4.99 3.7 USD | |
| Imperial Oil Limited IMO.TO | $106.4 78.96 USD |
+0.56
|
$54.16B 40.19B USD | $30.51K 22.64K USD | $105 77.92 USD | $106.5 79.03 USD | $54.16B 40.19B USD | 11.41 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $90.32 67.02 USD |
-0.36
|
$39.32B 29.18B USD | $123.6K 91.72K USD | $89.43 66.36 USD | $91.04 67.56 USD | $39.32B 29.18B USD | 158.45 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.52 17.45 USD |
0
|
$36.42B 27.02B USD | $100 74.21 USD | $23.52 17.45 USD | $23.52 17.45 USD | $36.42B 27.02B USD | 10.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
-0.16
|
$35.64B 26.45B USD | $100 74.21 USD | $25.1 18.63 USD | $25.1 18.63 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.57 14.52 USD |
+1.82
|
$35.5B 26.34B USD | $13.95M 10.35M USD | $18.97 14.08 USD | $19.7 14.61 USD | $35.5B 26.34B USD | 12.62 | $1.55 1.15 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.01 18.56 USD |
0
|
$31.69B 23.52B USD | $3.9K 2.89K USD | $24.93 18.5 USD | $25.01 18.56 USD | $31.69B 23.52B USD | 10.92 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.24 38.02 USD |
-0.14
|
$29.77B 22.09B USD | $113.99K 84.59K USD | $51.21 38 USD | $51.42 38.16 USD | $29.77B 22.09B USD | 16.74 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.26 18.74 USD |
-0.04
|
$29.16B 21.64B USD | $600 445.24 USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.16B 21.64B USD | 11.03 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.08 48.29 USD |
+0.12
|
$24.38B 18.09B USD | $1.32M 979.84K USD | $64.72 48.03 USD | $66 48.98 USD | $24.38B 18.09B USD | 19.25 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.91 22.2 USD |
+0.44
|
$17.5B 12.98B USD | $89.71K 66.57K USD | $29.61 21.97 USD | $29.98 22.25 USD | $17.5B 12.98B USD | 13.23 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.86 40.71 USD |
-1.26
|
$14.25B 10.58B USD | $27.49K 20.4K USD | $54.17 40.2 USD | $55 40.81 USD | $14.25B 10.58B USD | 16.98 | $3.23 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.68 28.7 USD |
+0.05
|
$11.57B 8.58B USD | $26.25K 19.48K USD | $38.56 28.61 USD | $38.9 28.87 USD | $11.57B 8.58B USD | 20.57 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.14 6.78 USD |
+3.28
|
$11.25B 8.35B USD | $9.42M 6.99M USD | $8.89 6.6 USD | $9.17 6.8 USD | $11.25B 8.35B USD | 5.97 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.01 31.17 USD |
+0.02
|
$9.63B 7.14B USD | $1.61M 1.2M USD | $41.78 31 USD | $42.3 31.39 USD | $9.63B 7.14B USD | 17.65 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $25.27 18.75 USD |
-1.06
|
$6.43B 4.77B USD | $48.94K 36.32K USD | $25.1 18.63 USD | $25.37 18.83 USD | $6.43B 4.77B USD | 10.84 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.86 16.96 USD |
+1.96
|
$6.17B 4.58B USD | $508.87K 377.61K USD | $22.39 16.61 USD | $22.97 17.05 USD | $6.17B 4.58B USD | 0 | -$6.32 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.85 — |
+0.66
|
$4.54B — | $3.75K — | $16.57 — | $16.86 — | $4.54B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.79 17.65 USD |
-0.58
|
$5.6B 4.16B USD | $32.66K 24.23K USD | $23.57 17.49 USD | $23.88 17.72 USD | $5.6B 4.16B USD | 25.04 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.03 6.7 USD |
-0.55
|
$5.14B 3.82B USD | $329.49K 244.5K USD | $9.01 6.69 USD | $9.17 6.8 USD | $5.14B 3.82B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $26.16 19.41 USD |
-0.53
|
$4.02B 2.99B USD | $10.18K 7.55K USD | $26.13 19.39 USD | $26.28 19.5 USD | $4.02B 2.99B USD | 72.66 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.95 14.8 USD |
+0.5
|
$3.97B 2.95B USD | $181.75K 134.87K USD | $19.77 14.67 USD | $19.99 14.83 USD | $3.97B 2.95B USD | 13.47 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $24.05 17.85 USD |
+0.5
|
$3.94B 2.92B USD | $46.34K 34.39K USD | $23.8 17.66 USD | $24.05 17.85 USD | $3.94B 2.92B USD | 24.54 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $168.01 124.67 USD |
-2.11
|
$3.62B 2.68B USD | $16.7K 12.39K USD | $167.77 124.5 USD | $170 126.15 USD | $3.62B 2.68B USD | 42.42 | $3.96 2.94 USD | |
| Paramount Resources Ltd. POU.TO | $21.67 16.08 USD |
+3.93
|
$3.1B 2.3B USD | $172.04K 127.66K USD | $20.72 15.38 USD | $21.69 16.1 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $15.3 11.35 USD |
-0.07
|
$3.07B 2.28B USD | $70.49K 52.3K USD | $15.16 11.25 USD | $15.34 11.38 USD | $3.07B 2.28B USD | 8.31 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.67 4.21 USD |
+0.18
|
$2.85B 2.11B USD | $251.27K 186.46K USD | $5.56 4.13 USD | $5.68 4.21 USD | $2.85B 2.11B USD | 6.16 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.74 3.52 USD |
-1.25
|
$2.4B 1.78B USD | $171.9K 127.56K USD | $4.69 3.48 USD | $4.77 3.54 USD | $2.4B 1.78B USD | 9.87 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $20.94 15.54 USD |
+0.48
|
$2.38B 1.76B USD | $166.59K 123.62K USD | $20.61 15.29 USD | $21 15.58 USD | $2.38B 1.76B USD | 22.27 | $0.94 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.89 9.57 USD |
+2.22
|
$2.11B 1.57B USD | $699.7K 519.22K USD | $12.65 9.39 USD | $12.92 9.59 USD | $2.11B 1.57B USD | 12.89 | $1 0.74 USD | |
| Baytex Energy Corp. BTE.TO | $2.69 2 USD |
-2.89
|
$2.07B 1.53B USD | $1.96M 1.46M USD | $2.66 1.97 USD | $2.72 2.02 USD | $2.07B 1.53B USD | 6.72 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.99 8.9 USD |
+0.33
|
$2.01B 1.49B USD | $57.21K 42.45K USD | $11.83 8.78 USD | $12 8.9 USD | $2.01B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.26 5.38 USD |
+1.33
|
$1.98B 1.47B USD | $269.93K 200.31K USD | $7.12 5.28 USD | $7.28 5.4 USD | $1.98B 1.47B USD | 14.22 | $0.51 0.38 USD | |
| Denison Mines Corp. DML.TO | $2.19 1.62 USD |
-2.02
|
$1.96B 1.45B USD | $120.43K 89.37K USD | $2.18 1.62 USD | $2.22 1.64 USD | $1.96B 1.45B USD | 0 | -$0.13 -0.09 USD | |
| Vermilion Energy Inc. VET.TO | $10.87 8.07 USD |
-0.82
|
$1.68B 1.25B USD | $116.42K 86.39K USD | $10.67 7.92 USD | $10.87 8.07 USD | $1.68B 1.25B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.93 5.14 USD |
+2.51
|
$1.65B 1.22B USD | $462.21K 342.99K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.65B 1.22B USD | 8.15 | $0.85 0.63 USD | |
| Energy Fuels Inc. EFR.TO | $7.26 5.39 USD |
-2.16
|
$1.57B 1.17B USD | $92.86K 68.91K USD | $7.25 5.38 USD | $7.36 5.46 USD | $1.57B 1.17B USD | 0 | -$0.59 -0.4 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.89 5.11 USD |
+1.77
|
$1.53B 1.13B USD | $391.61K 290.6K USD | $6.76 5.01 USD | $6.9 5.12 USD | $1.53B 1.13B USD | 8.94 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $14.95 11.09 USD |
-1.58
|
$1.46B 1.08B USD | $105.31K 78.14K USD | $14.7 10.91 USD | $14.97 11.1 USD | $1.46B 1.08B USD | 13.00 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.32 5.43 USD |
+2.52
|
$1.45B 1.08B USD | $391.59K 290.58K USD | $7.17 5.32 USD | $7.37 5.47 USD | $1.45B 1.08B USD | 27.11 | $0.27 0.2 USD | |
| Enerflex Ltd. EFX.TO | $10.62 7.88 USD |
-0.28
|
$1.31B 973.45M USD | $43.66K 32.4K USD | $10.41 7.72 USD | $10.63 7.89 USD | $1.31B 973.45M USD | 12.95 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.62 4.91 USD |
-0.9
|
$1.06B 788.34M USD | $129.17K 95.85K USD | $6.57 4.88 USD | $6.64 4.93 USD | $1.06B 788.34M USD | 9.45 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.95 9.61 USD |
-0.54
|
$1.02B 758.21M USD | $11.84K 8.78K USD | $12.81 9.51 USD | $12.95 9.61 USD | $1.02B 758.21M USD | 14.38 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $68.35 50.72 USD |
-1.03
|
$924.31M 685.89M USD | $5.82K 4.32K USD | $67.19 49.86 USD | $68.9 51.13 USD | $924.31M 685.89M USD | 9.13 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.63 3.44 USD |
-0.64
|
$863.49M 640.76M USD | $27.77K 20.6K USD | $4.59 3.41 USD | $4.65 3.45 USD | $863.49M 640.76M USD | 8.90 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.91 5.87 USD |
+4.08
|
$839.25M 622.77M USD | $305.79K 226.91K USD | $7.65 5.68 USD | $7.94 5.89 USD | $839.25M 622.77M USD | 2.67 | $2.96 2.2 USD | |
| North American Construction Group Ltd. NOA.TO | $24.54 18.21 USD |
-1.09
|
$722.24M 535.94M USD | $2.1K 1.56K USD | $24.39 18.1 USD | $24.62 18.27 USD | $722.24M 535.94M USD | 18.31 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $3.55 2.63 USD |
-1.39
|
$710.15M 526.98M USD | $37.05K 27.5K USD | $3.53 2.62 USD | $3.59 2.66 USD | $710.15M 526.98M USD | 32.27 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.85 4.34 USD |
-1.35
|
$581.05M 431.18M USD | $80.72K 59.9K USD | $5.83 4.33 USD | $5.9 4.38 USD | $581.05M 431.18M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.8 5.79 USD |
-1.52
|
$550.05M 408.17M USD | $45.26K 33.58K USD | $7.69 5.71 USD | $7.8 5.79 USD | $550.05M 408.17M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.54 4.85 USD |
-1.95
|
$505.51M 375.12M USD | $2.61K 1.94K USD | $6.46 4.79 USD | $6.63 4.92 USD | $505.51M 375.12M USD | 31.14 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.28 0.95 USD |
-0.78
|
$466.97M 346.52M USD | $30.41K 22.57K USD | $1.27 0.94 USD | $1.33 0.99 USD | $466.97M 346.52M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.42 1.8 USD |
+2.11
|
$445.13M 330.31M USD | $117.02K 86.84K USD | $2.35 1.74 USD | $2.43 1.8 USD | $445.13M 330.31M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.86 8.06 USD |
-0.46
|
$406.94M 301.98M USD | $2.39K 1.77K USD | $10.85 8.05 USD | $10.98 8.15 USD | $406.94M 301.98M USD | 6.62 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.45 6.27 USD |
+2.18
|
$384.95M 285.66M USD | $132.94K 98.65K USD | $8.23 6.11 USD | $8.47 6.29 USD | $384.95M 285.66M USD | 6.70 | $1.26 0.93 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-0.62
|
$342.44M 254.11M USD | $5.4K 4.01K USD | $9.54 7.08 USD | $10 7.42 USD | $342.44M 254.11M USD | 12.38 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.38 2.51 USD |
+0.6
|
$290.31M 215.42M USD | $7.4K 5.49K USD | $3.38 2.51 USD | $3.45 2.56 USD | $290.31M 215.42M USD | 15.36 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-0.26
|
$279.75M 207.59M USD | $600 445.24 USD | $3.88 2.88 USD | $3.88 2.88 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
| InPlay Oil Corp. IPO.TO | $9.6 7.12 USD |
+0.1
|
$268.22M 199.03M USD | $15.46K 11.47K USD | $9.5 7.05 USD | $9.63 7.15 USD | $268.22M 199.03M USD | 32.00 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.01 5.2 USD |
+2.34
|
$250.09M 185.58M USD | $17.24K 12.8K USD | $6.71 4.98 USD | $7.01 5.2 USD | $250.09M 185.58M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5999 0.45 USD |
-1.64
|
$215.01M 159.55M USD | $17.68K 13.12K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $215.01M 159.55M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $300 222.62 USD | $1.38 1.02 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.89 1.4 USD |
-0.53
|
$176.28M 130.81M USD | $1.25K 927.57 USD | $1.89 1.4 USD | $1.9 1.41 USD | $176.28M 130.81M USD | 2.36 | $0.8 0.59 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
+3.17
|
$171M 126.89M USD | $19.85K 14.73K USD | $0.65 0.48 USD | $0.65 0.48 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.26 9.1 USD |
-0.81
|
$166.06M 123.23M USD | $4.16K 3.09K USD | $12.26 9.1 USD | $12.41 9.21 USD | $166.06M 123.23M USD | 5.33 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.89 2.14 USD |
0
|
$146.8M 108.93M USD | $16.44K 12.2K USD | $2.86 2.12 USD | $2.94 2.18 USD | $146.8M 108.93M USD | 10.32 | $0.28 0.21 USD | |
| Bonterra Energy Corp. BNE.TO | $3.78 2.8 USD |
-1.04
|
$141.01M 104.64M USD | $500 371.03 USD | $3.78 2.8 USD | $3.8 2.82 USD | $141.01M 104.64M USD | 75.59 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.09 1.55 USD |
+7.73
|
$140.25M 104.08M USD | $185.23K 137.45K USD | $1.93 1.43 USD | $2.09 1.55 USD | $140.25M 104.08M USD | 13.06 | $0.16 0.12 USD | |
| Enterprise Group, Inc. E.TO | $1.61 1.19 USD |
-1.83
|
$124.83M 92.63M USD | $6.46K 4.8K USD | $1.61 1.19 USD | $1.64 1.22 USD | $124.83M 92.63M USD | 53.66 | $0.03 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.38 0.28 USD |
0
|
$118.36M 87.83M USD | $18K 13.36K USD | $0.38 0.28 USD | $0.38 0.28 USD | $118.36M 87.83M USD | 0 | -$0.07 -0.05 USD | |
| McCoy Global Inc. MCB.TO | $4.19 3.11 USD |
-0.71
|
$112.55M 83.52M USD | $6.56K 4.86K USD | $4.15 3.08 USD | $4.19 3.11 USD | $112.55M 83.52M USD | 13.51 | $0.31 0.23 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
0
|
$111.41M 82.68M USD | $4.57K 3.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.22 USD |
0
|
$108.75M 80.7M USD | $29.36K 21.79K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $108.75M 80.7M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9699 0.72 USD |
-2.02
|
$97.66M 72.47M USD | $500 371.03 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $97.66M 72.47M USD | 4.61 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.69 2 USD |
+1.13
|
$91.78M 68.11M USD | $35.18K 26.11K USD | $2.63 1.95 USD | $2.71 2.01 USD | $91.78M 68.11M USD | 0 | -$0.19 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.19 1.63 USD |
0
|
$86.95M 64.52M USD | $7.6K 5.64K USD | $2.17 1.61 USD | $2.19 1.63 USD | $86.95M 64.52M USD | 4.76 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$79.77M 59.2M USD | $333.25K 247.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $79.77M 59.2M USD | 0 | -$0.1 -0.07 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4799 0.36 USD |
-3.03
|
$44.67M 33.14M USD | $5.29K 3.93K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $44.67M 33.14M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $50.42K 37.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $12.7K 9.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.92 17.75 USD |
-0.42
|
$0 0 USD | $2.4K 1.78K USD | $23.92 17.75 USD | $23.92 17.75 USD | $0 0 USD | 24.96 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PD.TO | $19.4 14.4 USD |
-0.15
|
$0 0 USD | $1.1K 816.27 USD | $19.4 14.4 USD | $19.4 14.4 USD | $0 0 USD | 6.73 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.21 18.71 USD |
+0.04
|
$0 0 USD | $2.3K 1.71K USD | $25.21 18.71 USD | $25.22 18.71 USD | $0 0 USD | 26.31 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.84 15.46 USD |
+0.19
|
$124.11B 92.09B USD | $1K 742.06 USD | $20.84 15.46 USD | $20.84 15.46 USD | $124.11B 92.09B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.23 17.98 USD |
0
|
$37.84B 28.08B USD | $400 296.82 USD | $24.23 17.98 USD | $24.23 17.98 USD | $37.84B 28.08B USD | 10.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.5 17.44 USD |
+0.43
|
$36.79B 27.3B USD | $2.4K 1.78K USD | $23.5 17.44 USD | $23.5 17.44 USD | $36.79B 27.3B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.67 17.56 USD |
0
|
$36.74B 27.26B USD | $1.5K 1.11K USD | $23.5 17.44 USD | $23.67 17.56 USD | $36.74B 27.26B USD | 10.33 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
+0.56
|
$35.01B 25.98B USD | $1K 742.06 USD | $25 18.55 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.9 18.48 USD |
+0.28
|
$9.11B 6.76B USD | $100 74.21 USD | $24.9 18.48 USD | $24.9 18.48 USD | $9.11B 6.76B USD | 28.00 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}