للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (51)
- {{country.name}}
- جميع البلدان
- كندا (51)
Toronto (51)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
استكشاف وإنتاج النفط والغاز (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43 31.91 USD |
+0.63
|
$90.01B 66.79B USD | $1.9M 1.41M USD | $42.32 31.4 USD | $43.01 31.91 USD | $90.01B 66.79B USD | 12.07 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.96 48.95 USD |
+1.95
|
$24.71B 18.34B USD | $1.51M 1.12M USD | $64.94 48.19 USD | $66.13 49.07 USD | $24.71B 18.34B USD | 19.51 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.8 22.11 USD |
+0.85
|
$17.43B 12.94B USD | $766.26K 568.61K USD | $29.5 21.89 USD | $30.17 22.39 USD | $17.43B 12.94B USD | 13.18 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.59 37.54 USD |
-1.63
|
$13.18B 9.78B USD | $103.46K 76.77K USD | $50.05 37.14 USD | $51.22 38.01 USD | $13.18B 9.78B USD | 15.37 | $3.29 2.44 USD | |
| Whitecap Resources Inc. WCP.TO | $8.6 6.38 USD |
+1.18
|
$10.59B 7.86B USD | $3.65M 2.71M USD | $8.46 6.28 USD | $8.62 6.4 USD | $10.59B 7.86B USD | 5.62 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.76 18.37 USD |
+0.41
|
$6.3B 4.67B USD | $1.2M 892.45K USD | $24.48 18.16 USD | $24.89 18.47 USD | $6.3B 4.67B USD | 10.62 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.35 17.33 USD |
-1.68
|
$5.5B 4.08B USD | $74.33K 55.15K USD | $23.29 17.28 USD | $23.92 17.75 USD | $5.5B 4.08B USD | 24.57 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.46 14.44 USD |
+0.88
|
$3.87B 2.87B USD | $327.25K 242.84K USD | $19.27 14.3 USD | $19.5 14.47 USD | $3.87B 2.87B USD | 13.14 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.24 10.57 USD |
+1.14
|
$2.86B 2.12B USD | $384.74K 285.5K USD | $14.02 10.4 USD | $14.29 10.6 USD | $2.86B 2.12B USD | 7.73 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.43 14.42 USD |
+0.94
|
$2.78B 2.06B USD | $131.91K 97.88K USD | $19.11 14.18 USD | $19.43 14.42 USD | $2.78B 2.06B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.39 4 USD |
+2.87
|
$2.71B 2.01B USD | $1.61M 1.19M USD | $5.25 3.9 USD | $5.41 4.01 USD | $2.71B 2.01B USD | 5.85 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.71 14.63 USD |
+4.01
|
$2.24B 1.66B USD | $23.04K 17.1K USD | $19.4 14.4 USD | $19.74 14.65 USD | $2.24B 1.66B USD | 20.74 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.43 3.28 USD |
+1.49
|
$2.24B 1.66B USD | $776.14K 575.95K USD | $4.38 3.25 USD | $4.48 3.32 USD | $2.24B 1.66B USD | 9.21 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.47 9.25 USD |
-0.08
|
$2.04B 1.52B USD | $444.12K 329.57K USD | $12.35 9.16 USD | $12.59 9.34 USD | $2.04B 1.52B USD | 12.72 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.91 8.1 USD |
+1.96
|
$1.83B 1.35B USD | $101.25K 75.14K USD | $10.48 7.78 USD | $10.98 8.15 USD | $1.83B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.67 4.95 USD |
+2.3
|
$1.82B 1.35B USD | $429.24K 318.52K USD | $6.45 4.79 USD | $6.69 4.96 USD | $1.82B 1.35B USD | 13.07 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.3 1.71 USD |
0
|
$1.77B 1.31B USD | $2.37M 1.76M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.77B 1.31B USD | 5.75 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.33 4.7 USD |
-0.31
|
$1.51B 1.12B USD | $427.11K 316.94K USD | $6.29 4.67 USD | $6.41 4.76 USD | $1.51B 1.12B USD | 7.44 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.12 6.76 USD |
-0.27
|
$1.41B 1.05B USD | $535.64K 397.48K USD | $8.94 6.63 USD | $9.13 6.78 USD | $1.41B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.82 5.06 USD |
+1.49
|
$1.35B 1.01B USD | $520.23K 386.04K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.35B 1.01B USD | 26.23 | $0.26 0.19 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.9 9.57 USD |
-0.46
|
$1.26B 933.84M USD | $162.06K 120.26K USD | $12.79 9.49 USD | $12.99 9.64 USD | $1.26B 933.84M USD | 11.02 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.21 4.61 USD |
+0.32
|
$996.57M 739.51M USD | $256.74K 190.51K USD | $6.16 4.57 USD | $6.24 4.63 USD | $996.57M 739.51M USD | 8.87 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.37 5.47 USD |
-0.27
|
$781.96M 580.26M USD | $279.09K 207.1K USD | $7.27 5.39 USD | $7.58 5.62 USD | $781.96M 580.26M USD | 12.28 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $3.03 2.25 USD |
0
|
$606.13M 449.79M USD | $133.35K 98.96K USD | $2.99 2.22 USD | $3.09 2.29 USD | $606.13M 449.79M USD | 27.54 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.38 3.99 USD |
+0.75
|
$534.37M 396.53M USD | $160.9K 119.4K USD | $5.31 3.94 USD | $5.42 4.02 USD | $534.37M 396.53M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.69 4.96 USD |
+1.52
|
$471.77M 350.08M USD | $159.64K 118.46K USD | $6.55 4.86 USD | $6.72 4.99 USD | $471.77M 350.08M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.7 3.49 USD |
-2.29
|
$363.29M 269.58M USD | $25.34K 18.8K USD | $4.67 3.47 USD | $4.82 3.58 USD | $363.29M 269.58M USD | 22.38 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.86 6.57 USD |
-0.45
|
$314.08M 233.06M USD | $10.25K 7.61K USD | $8.72 6.47 USD | $8.92 6.62 USD | $314.08M 233.06M USD | 11.07 | $0.8 0.59 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.42 4.76 USD |
-2.28
|
$229.37M 170.21M USD | $10.7K 7.94K USD | $6.4 4.75 USD | $6.51 4.83 USD | $229.37M 170.21M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.12 6.03 USD |
+1.75
|
$226.87M 168.35M USD | $13.58K 10.08K USD | $7.96 5.91 USD | $8.14 6.04 USD | $226.87M 168.35M USD | 27.06 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $91.9K 68.2K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
0
|
$168.82M 125.28M USD | $1.5K 1.11K USD | $1.8 1.34 USD | $1.81 1.34 USD | $168.82M 125.28M USD | 2.26 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
+0.77
|
$167.95M 124.63M USD | $1.7K 1.26K USD | $1.31 0.97 USD | $1.33 0.99 USD | $167.95M 124.63M USD | 131.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.37 2.5 USD |
+1.2
|
$125.72M 93.29M USD | $6.17K 4.58K USD | $3.33 2.47 USD | $3.45 2.56 USD | $125.72M 93.29M USD | 67.39 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $100 74.21 USD | $0.25 0.18 USD | $0.27 0.2 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.65 1.22 USD |
+4.43
|
$110.73M 82.17M USD | $53.42K 39.64K USD | $1.58 1.17 USD | $1.65 1.22 USD | $110.73M 82.17M USD | 10.99 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.34 0.25 USD |
-2.86
|
$105.9M 78.58M USD | $156.31K 115.99K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $105.9M 78.58M USD | 0 | -$0.07 -0.05 USD | |
| Canacol Energy Ltd CNE.TO | $2.74 2.03 USD |
-2.49
|
$93.49M 69.37M USD | $59.39K 44.07K USD | $2.74 2.03 USD | $2.82 2.09 USD | $93.49M 69.37M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-2.15
|
$91.62M 67.99M USD | $31.93K 23.69K USD | $0.91 0.68 USD | $0.92 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-14.29
|
$42.04M 31.2M USD | $1.04K 773.97 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $126.29K 93.72K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}