للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (33)
- {{country.name}}
- جميع البلدان
- كندا (33)
Toronto (33)
- {{item.name}}
- جميع منصات التبادل
- Toronto (33)
الطاقة (33)
- {{item.name}}
- جميع القطاعات
- الطاقة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.89 45.18 USD |
-0.03
|
$132.74B 98.5B USD | $811.66K 602.3K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.74B 98.5B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.7 USD |
+0.08
|
$132.65B 98.43B USD | $19.63K 14.56K USD | $19.76 14.66 USD | $19.82 14.7 USD | $132.65B 98.43B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.44 15.91 USD |
+1.18
|
$128.49B 95.35B USD | $6.78K 5.03K USD | $21.2 15.73 USD | $21.44 15.91 USD | $128.49B 95.35B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.97 — |
-0.04
|
$84.3B — | $904 — | $23.97 — | $23.99 — | $84.3B — | 10.80 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.24 12.79 USD |
+1.71
|
$95.78B 71.08B USD | $10.3K 7.64K USD | $16.91 12.55 USD | $17.24 12.79 USD | $95.78B 71.08B USD | 5.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
0
|
$87.77B 65.13B USD | $1.09K 805.14 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.5 14.47 USD |
-0.36
|
$87.63B 65.02B USD | $12.32K 9.14K USD | $19.4 14.4 USD | $19.57 14.52 USD | $87.63B 65.02B USD | 5.93 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.43 48.55 USD |
-0.2
|
$68.02B 50.48B USD | $5.35M 3.97M USD | $65.27 48.43 USD | $65.73 48.78 USD | $68.02B 50.48B USD | 16.19 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
-0.04
|
$38.97B 28.92B USD | $17.53K 13.01K USD | $24.8 18.4 USD | $25 18.55 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
0
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.5 18.92 USD |
+0.51
|
$36.21B 26.87B USD | $5.7K 4.23K USD | $25.45 18.89 USD | $25.5 18.92 USD | $36.21B 26.87B USD | 11.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $900 667.85 USD | $25 18.55 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.73 37.64 USD |
+0.44
|
$29.47B 21.87B USD | $453.26K 336.34K USD | $50.51 37.48 USD | $50.84 37.73 USD | $29.47B 21.87B USD | 16.57 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.42 28.51 USD |
+0.08
|
$11.49B 8.53B USD | $184.79K 137.12K USD | $38.26 28.39 USD | $38.63 28.67 USD | $11.49B 8.53B USD | 20.43 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.98 31.89 USD |
+0.54
|
$9.85B 7.31B USD | $661.12K 490.59K USD | $42.75 31.72 USD | $43.14 32.01 USD | $9.85B 7.31B USD | 18.05 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.43 18.87 USD |
+0.08
|
$3.91B 2.9B USD | $73.83K 54.79K USD | $25.08 18.61 USD | $25.6 19 USD | $3.91B 2.9B USD | 70.63 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.78 17.65 USD |
+0.42
|
$3.89B 2.89B USD | $117.37K 87.09K USD | $23.62 17.53 USD | $23.91 17.74 USD | $3.89B 2.89B USD | 24.26 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $13.13K 9.74K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $20.19 14.98 USD |
+0.15
|
$0 0 USD | $5K 3.71K USD | $20.1 14.92 USD | $20.2 14.99 USD | $0 0 USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.7 16.1 USD |
+0.37
|
$129.23B 95.9B USD | $1.2K 890.47 USD | $21.62 16.04 USD | $21.7 16.1 USD | $129.23B 95.9B USD | 7.53 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
0
|
$38.89B 28.86B USD | $5.4K 4.01K USD | $24.89 18.47 USD | $24.96 18.52 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.28 18.02 USD |
+0.25
|
$37.68B 27.96B USD | $10.11K 7.5K USD | $24.25 17.99 USD | $24.28 18.02 USD | $37.68B 27.96B USD | 10.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
-0.08
|
$35.01B 25.98B USD | $4.61K 3.42K USD | $24.99 18.54 USD | $25.24 18.73 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.74 18.36 USD |
0
|
$9.05B 6.72B USD | $831 616.65 USD | $24.73 18.35 USD | $24.74 18.36 USD | $9.05B 6.72B USD | 27.82 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $23 17.07 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.99 17.06 USD | $23 17.07 USD | $0 0 USD | 25.87 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.6 17.51 USD |
+3.42
|
$0 0 USD | $200 148.41 USD | $23.6 17.51 USD | $23.6 17.51 USD | $0 0 USD | 26.54 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $17.1 12.69 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $17.1 12.69 USD | $17.1 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}