للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (33)
- {{country.name}}
- جميع البلدان
- كندا (33)
Toronto (33)
- {{item.name}}
- جميع منصات التبادل
- Toronto (33)
الطاقة (33)
- {{item.name}}
- جميع القطاعات
- الطاقة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.69 47.26 USD |
+1.6
|
$138.85B 103.03B USD | $5.8M 4.3M USD | $62.84 46.63 USD | $63.69 47.26 USD | $138.85B 103.03B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.15 14.21 USD |
+0.05
|
$128.2B 95.13B USD | $5.95K 4.41K USD | $19.08 14.16 USD | $19.16 14.22 USD | $128.2B 95.13B USD | 6.64 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
0
|
$122.68B 91.03B USD | $13.28K 9.85K USD | $20.4 15.14 USD | $20.47 15.19 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.57 — |
-0.13
|
$82.9B — | $4.83K — | $23.57 — | $23.75 — | $82.9B — | 10.62 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.72 11.67 USD |
+0.58
|
$87.34B 64.81B USD | $30.03K 22.28K USD | $15.6 11.58 USD | $15.72 11.67 USD | $87.34B 64.81B USD | 4.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.58 13.79 USD |
+0.11
|
$83.49B 61.96B USD | $1.21K 897.15 USD | $18.57 13.78 USD | $18.61 13.81 USD | $83.49B 61.96B USD | 5.65 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.83 11.75 USD |
+0.06
|
$81.3B 60.33B USD | $3.5K 2.6K USD | $15.82 11.74 USD | $15.94 11.83 USD | $81.3B 60.33B USD | 4.81 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
0
|
$77.23B 57.31B USD | $85 63.08 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.07 50.51 USD |
+0.52
|
$70.77B 52.51B USD | $2.89M 2.14M USD | $67.62 50.18 USD | $68.35 50.72 USD | $70.77B 52.51B USD | 16.84 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
+0.51
|
$36.6B 27.16B USD | $871 646.33 USD | $23.6 17.51 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.09 18.62 USD |
-0.2
|
$35.63B 26.44B USD | $21.4K 15.88K USD | $25.05 18.59 USD | $25.15 18.66 USD | $35.63B 26.44B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.32
|
$31.59B 23.44B USD | $200 148.41 USD | $24.93 18.5 USD | $24.93 18.5 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.75 38.4 USD |
+0.86
|
$30.06B 22.31B USD | $5.68M 4.22M USD | $51.12 37.93 USD | $51.77 38.42 USD | $30.06B 22.31B USD | 16.80 | $3.08 2.29 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.26 18.74 USD |
-0.04
|
$29.16B 21.64B USD | $700 519.44 USD | $25.25 18.74 USD | $25.26 18.74 USD | $29.16B 21.64B USD | 11.03 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.8 28.79 USD |
+0.36
|
$11.6B 8.61B USD | $335.39K 248.88K USD | $38.44 28.52 USD | $38.9 28.87 USD | $11.6B 8.61B USD | 20.52 | $1.89 1.4 USD | |
| Keyera Corp. KEY.TO | $42.59 31.6 USD |
+1.38
|
$9.76B 7.24B USD | $2.18M 1.62M USD | $42.05 31.2 USD | $42.71 31.69 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $26.27 19.49 USD |
-0.11
|
$4.04B 3B USD | $255.29K 189.44K USD | $26.13 19.39 USD | $26.38 19.58 USD | $4.04B 3B USD | 72.97 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.52 18.2 USD |
+2.47
|
$4.01B 2.98B USD | $820.75K 609.05K USD | $23.8 17.66 USD | $24.53 18.2 USD | $4.01B 2.98B USD | 25.02 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
+5.41
|
$84.08M 62.39M USD | $253.9K 188.41K USD | $0.19 0.14 USD | $0.2 0.14 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
+0.1
|
$0 0 USD | $9.54K 7.08K USD | $19.39 14.39 USD | $19.5 14.47 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.84 15.46 USD |
+0.19
|
$124.11B 92.09B USD | $2.18K 1.62K USD | $20.84 15.46 USD | $20.85 15.47 USD | $124.11B 92.09B USD | 7.23 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.3 18.03 USD |
+0.29
|
$37.95B 28.16B USD | $1.1K 816.27 USD | $24.3 18.03 USD | $24.3 18.03 USD | $37.95B 28.16B USD | 10.61 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.82 17.68 USD |
+0.63
|
$36.97B 27.43B USD | $5.79K 4.3K USD | $23.53 17.46 USD | $23.82 17.68 USD | $36.97B 27.43B USD | 10.40 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.54 17.47 USD |
+0.6
|
$36.86B 27.35B USD | $3.6K 2.67K USD | $23.26 17.26 USD | $23.6 17.51 USD | $36.86B 27.35B USD | 10.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
+0.56
|
$35.01B 25.98B USD | $2.52K 1.87K USD | $25 18.55 USD | $25 18.55 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.94 18.51 USD |
+0.44
|
$9.13B 6.77B USD | $2.23K 1.65K USD | $24.9 18.48 USD | $24.94 18.51 USD | $9.13B 6.77B USD | 28.05 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.84 16.95 USD |
+0.13
|
$0 0 USD | $5.1K 3.78K USD | $22.81 16.93 USD | $22.85 16.96 USD | $0 0 USD | 25.69 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.25 17.25 USD |
0
|
$0 0 USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $0 0 USD | 26.15 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16 11.87 USD |
+0.19
|
$0 0 USD | $100 74.21 USD | $16 11.87 USD | $16 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}