للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (33)
- {{country.name}}
- جميع البلدان
- كندا (33)
Toronto (33)
- {{item.name}}
- جميع منصات التبادل
- Toronto (33)
الطاقة (33)
- {{item.name}}
- جميع القطاعات
- الطاقة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.2 46.9 USD |
-0.47
|
$137.78B 102.24B USD | $11.63M 8.63M USD | $62.31 46.24 USD | $63.94 47.45 USD | $137.78B 102.24B USD | 23.40 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.63 13.82 USD |
-1.32
|
$124.72B 92.55B USD | $6.84K 5.07K USD | $18.63 13.82 USD | $18.82 13.97 USD | $124.72B 92.55B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.84 14.72 USD |
-0.9
|
$118.9B 88.23B USD | $3.23K 2.4K USD | $19.83 14.72 USD | $20 14.84 USD | $118.9B 88.23B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.25 — |
-0.43
|
$81.77B — | $1.6K — | $23.25 — | $23.4 — | $81.77B — | 10.47 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $14.89 11.05 USD |
+0.92
|
$82.7B 61.37B USD | $177.4K 131.64K USD | $14.76 10.95 USD | $14.9 11.06 USD | $82.7B 61.37B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.39 13.65 USD |
-0.81
|
$82.64B 61.32B USD | $10.37K 7.69K USD | $18.39 13.65 USD | $18.52 13.74 USD | $82.64B 61.32B USD | 5.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.97 11.11 USD |
-0.07
|
$76.88B 57.05B USD | $63.8K 47.34K USD | $14.97 11.11 USD | $15.1 11.21 USD | $76.88B 57.05B USD | 4.55 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
-0.81
|
$76.83B 57.01B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.08 51.26 USD |
-0.82
|
$71.82B 53.29B USD | $1.97M 1.46M USD | $68.18 50.59 USD | $69.71 51.73 USD | $71.82B 53.29B USD | 17.09 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
0
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.54 18.21 USD |
-0.57
|
$34.85B 25.86B USD | $5.2K 3.86K USD | $24.54 18.21 USD | $24.74 18.36 USD | $34.85B 25.86B USD | 10.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.71 18.34 USD |
-0.36
|
$31.31B 23.23B USD | $1.3K 964.68 USD | $24.71 18.34 USD | $24.72 18.34 USD | $31.31B 23.23B USD | 10.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.73 38.39 USD |
-1.05
|
$30.05B 22.3B USD | $3.57M 2.65M USD | $51.73 38.39 USD | $52.28 38.79 USD | $30.05B 22.3B USD | 16.90 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.09 18.62 USD |
+0.04
|
$28.96B 21.49B USD | $700 519.44 USD | $25.09 18.62 USD | $25.09 18.62 USD | $28.96B 21.49B USD | 10.95 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.04 28.23 USD |
+1.41
|
$11.38B 8.44B USD | $683.39K 507.12K USD | $37.38 27.74 USD | $38.09 28.27 USD | $11.38B 8.44B USD | 20.23 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.45 31.5 USD |
-1.07
|
$9.73B 7.22B USD | $842.61K 625.26K USD | $42.42 31.48 USD | $43.25 32.09 USD | $9.73B 7.22B USD | 17.83 | $2.38 1.77 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
-0.29
|
$8.78B 6.52B USD | $4.42K 3.28K USD | $24 17.81 USD | $24.12 17.9 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| Topaz Energy Corp. TPZ.TO | $25 18.55 USD |
-1.96
|
$3.84B 2.85B USD | $495.07K 367.37K USD | $24.98 18.54 USD | $25.54 18.95 USD | $3.84B 2.85B USD | 69.44 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.37 16.6 USD |
-0.22
|
$3.66B 2.72B USD | $402.39K 298.6K USD | $22.22 16.49 USD | $22.5 16.7 USD | $3.66B 2.72B USD | 22.82 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $36.01K 26.72K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $18.86 14 USD |
-0.26
|
$0 0 USD | $5.88K 4.36K USD | $18.86 14 USD | $18.95 14.06 USD | $0 0 USD | 6.54 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.17 14.97 USD |
-0.64
|
$120.12B 89.13B USD | $1.5K 1.11K USD | $20.15 14.95 USD | $20.18 14.97 USD | $120.12B 89.13B USD | 7.00 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.2 17.22 USD |
0
|
$36.23B 26.89B USD | $300 222.62 USD | $23.2 17.22 USD | $23.2 17.22 USD | $36.23B 26.89B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.65 16.81 USD |
-0.44
|
$35.15B 26.09B USD | $2.46K 1.82K USD | $22.65 16.81 USD | $22.75 16.88 USD | $35.15B 26.09B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22 16.33 USD |
-1.12
|
$34.44B 25.56B USD | $500 371.03 USD | $22 16.33 USD | $22 16.33 USD | $34.44B 25.56B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.5 18.18 USD |
0
|
$34.31B 25.46B USD | $2.18K 1.62K USD | $24.5 18.18 USD | $24.52 18.2 USD | $34.31B 25.46B USD | 10.69 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.29 15.8 USD |
+0.66
|
$0 0 USD | $900 667.85 USD | $21.29 15.8 USD | $21.59 16.02 USD | $0 0 USD | 23.94 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.9 16.25 USD |
0
|
$0 0 USD | $1.35K 1K USD | $21.9 16.25 USD | $22.57 16.75 USD | $0 0 USD | 24.63 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.5 11.5 USD |
+1.97
|
$0 0 USD | $2.2K 1.63K USD | $15.25 11.32 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}