للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- تايلاند (157)
Thailand (157)
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $55.75 1.57 USD |
-0.45
|
$500.8B 14.09B USD | $20.95M 589.55K USD | $55.5 1.56 USD | $56 1.58 USD | $500.8B 14.09B USD | 24.77 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.9 0.64 USD |
-1.29
|
$177.33B 4.99B USD | $18.37M 516.92K USD | $22.8 0.64 USD | $23.2 0.65 USD | $177.33B 4.99B USD | 0 | -$0.28 -0.007 USD | |
| Osotspa Public Company Limited OSP.BK | $23.2 0.65 USD |
-0.43
|
$69.69B 1.96B USD | $5.37M 151.03K USD | $23 0.65 USD | $23.4 0.66 USD | $69.69B 1.96B USD | 28.29 | $0.82 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $67 1.89 USD |
0
|
$67B 1.89B USD | $2.17M 60.99K USD | $66.25 1.86 USD | $67.5 1.9 USD | $67B 1.89B USD | 29.25 | $2.29 0.06 USD | |
| Thai Union Group Public Company Limited TU.BK | $15.1 0.42 USD |
-1.31
|
$64.41B 1.81B USD | $12M 337.73K USD | $15.1 0.42 USD | $15.3 0.43 USD | $64.41B 1.81B USD | 12.27 | $1.23 0.03 USD | |
| SISB Public Company Limited SISB.BK | $37 1.04 USD |
+0.68
|
$34.78B 978.62M USD | $1.12M 31.4K USD | $36.5 1.03 USD | $37.25 1.05 USD | $34.78B 978.62M USD | 48.68 | $0.76 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $101.5 2.86 USD |
+3.05
|
$31.44B 884.73M USD | $630.25K 17.73K USD | $98.75 2.78 USD | $101.5 2.86 USD | $31.44B 884.73M USD | 27.13 | $3.74 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.18 0.12 USD |
0
|
$24.29B 683.43M USD | $4.6M 129.5K USD | $4.14 0.12 USD | $4.2 0.12 USD | $24.29B 683.43M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.5 0.49 USD |
-0.57
|
$22.75B 640.12M USD | $7.64M 215.06K USD | $17.3 0.49 USD | $17.6 0.5 USD | $22.75B 640.12M USD | 18.22 | $0.96 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
-1.36
|
$19.39B 545.6M USD | $487.81K 13.73K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 21.16 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.45 0.27 USD |
+1.61
|
$18.9B 531.8M USD | $2.4M 67.48K USD | $9.15 0.26 USD | $9.45 0.27 USD | $18.9B 531.8M USD | 27.79 | $0.34 0.009 USD | |
| Karmarts Public Company Limited KAMART.BK | $13.8 0.39 USD |
-1.43
|
$17.71B 498.31M USD | $2.79M 78.37K USD | $13.7 0.39 USD | $14.1 0.4 USD | $17.71B 498.31M USD | 20.00 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-1.55
|
$15.92B 448.04M USD | $1.46M 40.97K USD | $12.7 0.36 USD | $12.8 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.9 0.28 USD |
-1
|
$13.66B 384.41M USD | $3.4M 95.56K USD | $9.8 0.28 USD | $10 0.28 USD | $13.66B 384.41M USD | 15.71 | $0.63 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $14.1 0.4 USD |
+0.71
|
$13.54B 380.87M USD | $3.65M 102.68K USD | $13.8 0.39 USD | $14.2 0.4 USD | $13.54B 380.87M USD | 21.36 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $29.25 0.82 USD |
-0.85
|
$12.48B 351.27M USD | $1.27M 35.87K USD | $29.25 0.82 USD | $29.75 0.84 USD | $12.48B 351.27M USD | 13.11 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $593.13K 16.69K USD | $30 0.84 USD | $31 0.87 USD | $9.15B 257.46M USD | 23.82 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.6 0.3 USD |
0
|
$8.63B 242.81M USD | $1.3M 36.46K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 17.37 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.85 0.05 USD |
-1.6
|
$8.16B 229.57M USD | $3.37M 94.84K USD | $1.84 0.05 USD | $1.89 0.05 USD | $8.16B 229.57M USD | 10.27 | $0.18 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $152.71K 4.3K USD | $8.3 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.9 0.39 USD |
+2.21
|
$7.59B 213.44M USD | $7.52M 211.59K USD | $13.6 0.38 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 44.83 | $0.31 0.008 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $129.63K 3.65K USD | $16.1 0.45 USD | $16.2 0.46 USD | $6.47B 182.07M USD | 7.12 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $10.2 0.29 USD |
0
|
$4.92B 138.5M USD | $50.24K 1.41K USD | $10.1 0.28 USD | $10.2 0.29 USD | $4.92B 138.5M USD | 0 | -$0.11 -0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.95 0.22 USD |
-0.63
|
$4.77B 134.21M USD | $2.59M 72.84K USD | $7.8 0.22 USD | $8.2 0.23 USD | $4.77B 134.21M USD | 52.99 | $0.15 0.004 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.05 0.23 USD |
-1.23
|
$4.49B 126.42M USD | $317.72K 8.94K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 10.59 | $0.76 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.4 0.12 USD |
+0.92
|
$3.57B 100.54M USD | $40.5K 1.14K USD | $4.36 0.12 USD | $4.44 0.12 USD | $3.57B 100.54M USD | 5.30 | $0.83 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.06 0.11 USD |
-0.98
|
$3.14B 88.42M USD | $387.77K 10.91K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.14B 88.42M USD | 9.90 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8 0.02 USD |
-1.23
|
$3.13B 88.11M USD | $1.55M 43.61K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $3.13B 88.11M USD | 80.00 | $0.01 0.0002 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.84 0.14 USD |
0
|
$2.9B 81.71M USD | $1.06M 29.69K USD | $4.82 0.14 USD | $4.9 0.14 USD | $2.9B 81.71M USD | 13.08 | $0.37 0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $2.02 0.06 USD |
-3.81
|
$2.86B 80.58M USD | $71.86M 2.02M USD | $2.02 0.06 USD | $2.18 0.06 USD | $2.86B 80.58M USD | 0 | -$0.02 -0.0005 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.48 0.1 USD |
-0.57
|
$2.78B 78.33M USD | $134.1K 3.77K USD | $3.46 0.1 USD | $3.5 0.1 USD | $2.78B 78.33M USD | 17.39 | $0.2 0.005 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4.54 0.13 USD |
-1.3
|
$2.72B 76.65M USD | $257.4K 7.24K USD | $4.52 0.13 USD | $4.58 0.13 USD | $2.72B 76.65M USD | 19.73 | $0.23 0.006 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8.15 0.23 USD |
+1.24
|
$2.69B 75.68M USD | $264.34K 7.44K USD | $8 0.23 USD | $8.15 0.23 USD | $2.69B 75.68M USD | 16.30 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
+0.81
|
$2.28B 64.25M USD | $140.3K 3.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 8.06 | $0.31 0.008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.02 0.06 USD |
-1.94
|
$1.87B 52.69M USD | $1.51M 42.42K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.87B 52.69M USD | 12.62 | $0.16 0.004 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.6B 45.13M USD | $5.3M 149.24K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.6B 45.13M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.4899 0.01 USD |
0
|
$1.47B 41.28M USD | $18.15M 510.78K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $1.47B 41.28M USD | 0 | -$0.01 -0.0002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.88 0.05 USD |
-2.59
|
$846.78M 23.83M USD | $204.3K 5.75K USD | $1.88 0.05 USD | $1.96 0.06 USD | $846.78M 23.83M USD | 20.88 | $0.09 0.002 USD | |
| Wow Factor Public Company Limited W.BK | $0.7399 0.02 USD |
+1.37
|
$842.93M 23.72M USD | $17.65M 496.74K USD | $0.6899 0.02 USD | $0.76 0.02 USD | $842.93M 23.72M USD | 0 | -$0.68 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $2.61M 73.41K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.16 0.03 USD |
+0.87
|
$668.14M 18.8M USD | $283.1K 7.97K USD | $1.14 0.03 USD | $1.18 0.03 USD | $668.14M 18.8M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
-1.96
|
$470M 13.22M USD | $78.9K 2.22K USD | $0.5 0.01 USD | $0.53 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1499 0.0042 USD |
-6.25
|
$417M 11.73M USD | $1.09M 30.58K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $417M 11.73M USD | 0 | -$0.25 -0.007 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $112.22K 3.16K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0.081 | $2.83 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $55.75 1.57 USD |
-0.45
|
$500.8B 14.09B USD | $20.95M 589.49K USD | $55.5 1.56 USD | $56 1.58 USD | $500.8B 14.09B USD | 33.78 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $13.8 0.39 USD |
-1.43
|
$244.4B 6.88B USD | $2.78M 78.35K USD | $13.7 0.39 USD | $14.1 0.4 USD | $244.4B 6.88B USD | 44.51 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.9 0.64 USD |
-1.29
|
$177.33B 4.99B USD | $18.37M 516.9K USD | $22.8 0.64 USD | $23.2 0.65 USD | $177.33B 4.99B USD | 104.09 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.1 0.42 USD |
-1.31
|
$72.41B 2.04B USD | $12M 337.7K USD | $15.1 0.42 USD | $15.3 0.43 USD | $72.41B 2.04B USD | 12.68 | $1.19 0.03 USD | |
| Osotspa Public Company Limited OSP-R.BK | $23.2 0.65 USD |
-0.43
|
$69.69B 1.96B USD | $5.37M 151.02K USD | $23 0.65 USD | $23.4 0.66 USD | $69.69B 1.96B USD | 36.82 | $0.63 0.02 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $1.7K 47.83 USD | $204 5.74 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $1.73K 48.76 USD | $204 5.74 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $67 1.89 USD |
0
|
$67B 1.89B USD | $2.17M 60.98K USD | $66.25 1.86 USD | $67.5 1.9 USD | $67B 1.89B USD | 23.58 | $2.84 0.08 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $101.5 2.86 USD |
+3.05
|
$31.29B 880.45M USD | $630.1K 17.73K USD | $98.75 2.78 USD | $101.5 2.86 USD | $31.29B 880.45M USD | 34.06 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $63.75 1.79 USD |
-0.39
|
$28.69B 807.19M USD | $1.29K 36.3 USD | $63.75 1.79 USD | $64.5 1.81 USD | $28.69B 807.19M USD | 16.77 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63.75 1.79 USD |
-0.39
|
$28.69B 807.19M USD | $1.2K 33.76 USD | $63.75 1.79 USD | $64.5 1.81 USD | $28.69B 807.19M USD | 16.77 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $37 1.04 USD |
+0.68
|
$28.56B 803.54M USD | $1.12M 31.4K USD | $36.5 1.03 USD | $37.25 1.05 USD | $28.56B 803.54M USD | 64.91 | $0.57 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.5 0.49 USD |
-0.57
|
$27.41B 771.3M USD | $7.64M 215.05K USD | $17.3 0.49 USD | $17.6 0.5 USD | $27.41B 771.3M USD | 26.51 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.18 0.12 USD |
0
|
$24.29B 683.43M USD | $4.6M 129.5K USD | $4.14 0.12 USD | $4.2 0.12 USD | $24.29B 683.43M USD | 6.96 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.45 0.27 USD |
+1.61
|
$20.21B 568.64M USD | $2.4M 67.48K USD | $9.15 0.26 USD | $9.45 0.27 USD | $20.21B 568.64M USD | 37.79 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $60.25 1.7 USD |
+0.42
|
$19.78B 556.59M USD | $2.8K 78.78 USD | $60 1.69 USD | $60.25 1.7 USD | $19.78B 556.59M USD | 10.51 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $60.25 1.7 USD |
+0.42
|
$19.78B 556.59M USD | $2.81K 79.07 USD | $60 1.69 USD | $60.25 1.7 USD | $19.78B 556.59M USD | 8.73 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
-1.36
|
$19.39B 545.6M USD | $487.6K 13.72K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 136.25 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $29.25 0.82 USD |
-0.85
|
$18.45B 519.01M USD | $1.27M 35.87K USD | $29.25 0.82 USD | $29.75 0.84 USD | $18.45B 519.01M USD | 27.08 | $1.08 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41 1.15 USD |
-0.61
|
$15.95B 448.75M USD | $11.3K 317.95 USD | $41 1.15 USD | $41.25 1.16 USD | $15.95B 448.75M USD | 20.39 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
-1.55
|
$15.92B 448.04M USD | $1.46M 40.97K USD | $12.7 0.36 USD | $12.8 0.36 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.9 0.28 USD |
-1
|
$15.12B 425.3M USD | $3.4M 95.55K USD | $9.8 0.28 USD | $10 0.28 USD | $15.12B 425.3M USD | 20.20 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41 1.15 USD |
-0.61
|
$15.03B 422.9M USD | $11.36K 319.58 USD | $41 1.15 USD | $41.25 1.16 USD | $15.03B 422.9M USD | 19.24 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $14.1 0.4 USD |
+0.71
|
$13.54B 380.87M USD | $3.65M 102.68K USD | $13.8 0.39 USD | $14.2 0.4 USD | $13.54B 380.87M USD | 22.38 | $0.63 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.16 0.09 USD |
0
|
$12.85B 361.66M USD | $10.6K 298.26 USD | $3 0.08 USD | $3.16 0.09 USD | $12.85B 361.66M USD | 35.11 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $10.61K 298.42 USD | $3 0.08 USD | $3.16 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $42 1.18 USD |
+2.44
|
$11.42B 321.32M USD | $8.7K 244.79 USD | $41 1.15 USD | $42 1.18 USD | $11.42B 321.32M USD | 140.00 | $0.3 0.008 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10.2 0.29 USD |
0
|
$11.39B 320.48M USD | $50.2K 1.41K USD | $10.1 0.28 USD | $10.2 0.29 USD | $11.39B 320.48M USD | 12.54 | $0.81 0.02 USD | |
| Sermsuk Public Company Limited SSC.BK | $42 1.18 USD |
+2.44
|
$11.17B 314.23M USD | $8.72K 245.39 USD | $41 1.15 USD | $42 1.18 USD | $11.17B 314.23M USD | 33.33 | $1.26 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $593.1K 16.69K USD | $30 0.84 USD | $31 0.87 USD | $9.15B 257.46M USD | 29.61 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.6 0.3 USD |
0
|
$8.63B 242.81M USD | $1.3M 36.45K USD | $10.5 0.3 USD | $10.8 0.3 USD | $8.63B 242.81M USD | 16.30 | $0.65 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.85 0.05 USD |
-1.6
|
$8.16B 229.57M USD | $3.37M 94.83K USD | $1.84 0.05 USD | $1.89 0.05 USD | $8.16B 229.57M USD | 9.73 | $0.19 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
-0.6
|
$7.8B 219.53M USD | $152.6K 4.29K USD | $8.3 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.9 0.39 USD |
+2.21
|
$7.59B 213.44M USD | $7.52M 211.57K USD | $13.6 0.38 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.35 0.26 USD |
0
|
$6.67B 187.78M USD | $200 5.63 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.67B 187.78M USD | 19.08 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
0
|
$6.48B 182.43M USD | $210 5.91 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $129.4K 3.64K USD | $16.1 0.45 USD | $16.2 0.46 USD | $6.47B 182.07M USD | 11.50 | $1.4 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $13.9 0.39 USD |
-2.8
|
$5.33B 149.92M USD | $300 8.44 USD | $13.9 0.39 USD | $13.9 0.39 USD | $5.33B 149.92M USD | 57.91 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.9 0.39 USD |
-2.8
|
$5.33B 149.92M USD | $300 8.44 USD | $13.9 0.39 USD | $13.9 0.39 USD | $5.33B 149.92M USD | 34.75 | $0.4 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.95 0.22 USD |
-0.63
|
$4.77B 134.21M USD | $2.59M 72.84K USD | $7.8 0.22 USD | $8.2 0.23 USD | $4.77B 134.21M USD | 44.16 | $0.18 0.005 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.05 0.23 USD |
-1.23
|
$4.49B 126.42M USD | $317.7K 8.94K USD | $8 0.23 USD | $8.15 0.23 USD | $4.49B 126.42M USD | 13.87 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $32.1K 903.21 USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 18.40 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $32.1K 903.21 USD | $7.9 0.22 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 42.63 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.86 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $13.7K 385.48 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.99B 112.13M USD | 8.83 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.86 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $13.7K 385.48 USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.99B 112.13M USD | 8.23 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $250.9K 7.06K USD | $4.18 0.12 USD | $4.22 0.12 USD | $3.89B 109.34M USD | 15.48 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.18 0.12 USD |
0
|
$3.89B 109.34M USD | $250.9K 7.06K USD | $4.18 0.12 USD | $4.22 0.12 USD | $3.89B 109.34M USD | 9.95 | $0.42 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.2 0.32 USD |
+0.9
|
$3.36B 94.54M USD | $4K 112.55 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.36B 94.54M USD | 16.00 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.2 0.32 USD |
+0.9
|
$3.36B 94.54M USD | $4K 112.58 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.36B 94.54M USD | 12.30 | $0.91 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $85.3K 2.4K USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 185.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $85.3K 2.4K USD | $3.68 0.1 USD | $3.7 0.1 USD | $3.26B 91.66M USD | 9.00 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.48 0.1 USD |
-0.57
|
$3.21B 90.33M USD | $134.1K 3.77K USD | $3.46 0.1 USD | $3.5 0.1 USD | $3.21B 90.33M USD | 18.31 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-0.94
|
$3.15B 88.63M USD | $50.8K 1.43K USD | $5.2 0.15 USD | $5.35 0.15 USD | $3.15B 88.63M USD | 2.18 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.15B 88.63M USD | $50.8K 1.43K USD | $5.2 0.15 USD | $5.35 0.15 USD | $3.15B 88.63M USD | 3.12 | $1.68 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}