للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- تايلاند (157)
Thailand (157)
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $48.5 1.36 USD |
-1.02
|
$435.66B 12.26B USD | $16.99M 478.15K USD | $48.25 1.36 USD | $49.5 1.39 USD | $435.66B 12.26B USD | 16.66 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.5 1.36 USD |
-1.02
|
$435.66B 12.26B USD | $17.09M 480.84K USD | $48.25 1.36 USD | $49.5 1.39 USD | $435.66B 12.26B USD | 16.66 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
-0.95
|
$201.33B 5.66B USD | $8.43M 237.26K USD | $26 0.73 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $58.75 1.65 USD |
-0.42
|
$58.75B 1.65B USD | $814.03K 22.9K USD | $58.5 1.65 USD | $60 1.69 USD | $58.75B 1.65B USD | 19.78 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.6 0.47 USD |
+9.21
|
$51.44B 1.45B USD | $29.38M 826.56K USD | $15.8 0.44 USD | $17 0.48 USD | $51.44B 1.45B USD | 24.05 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16.6 0.47 USD |
+9.21
|
$49.86B 1.4B USD | $29.35M 825.76K USD | $15.8 0.44 USD | $17 0.48 USD | $49.86B 1.4B USD | 24.05 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.75 0.27 USD |
-2.5
|
$39.04B 1.1B USD | $9.21M 259.26K USD | $9.75 0.27 USD | $9.9 0.28 USD | $39.04B 1.1B USD | 9.02 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
0
|
$30.51B 858.38M USD | $2.25M 63.32K USD | $5.2 0.15 USD | $5.3 0.15 USD | $30.51B 858.38M USD | 6.10 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+0.45
|
$19.84B 558.11M USD | $65.18K 1.83K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.6 0.47 USD |
+1.22
|
$15.6B 439.05M USD | $306K 8.61K USD | $16.5 0.46 USD | $16.8 0.47 USD | $15.6B 439.05M USD | 17.29 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.7 0.3 USD |
+0.94
|
$13.91B 391.39M USD | $606.13K 17.05K USD | $10.7 0.3 USD | $10.8 0.3 USD | $13.91B 391.39M USD | 11.75 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.2 0.29 USD |
-0.97
|
$12.79B 359.85M USD | $1.45M 40.66K USD | $10 0.28 USD | $10.4 0.29 USD | $12.79B 359.85M USD | 5.96 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $33 0.93 USD |
+3.94
|
$10.16B 285.78M USD | $542.17K 15.26K USD | $32 0.9 USD | $33 0.93 USD | $10.16B 285.78M USD | 9.01 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
+1.95
|
$10.07B 283.46M USD | $2.72M 76.65K USD | $7.55 0.21 USD | $7.9 0.22 USD | $10.07B 283.46M USD | 17.44 | $0.45 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $342.61K 9.64K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+1.63
|
$9.37B 263.79M USD | $402.41K 11.32K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.45 0.18 USD |
0
|
$8.8B 247.73M USD | $2M 56.34K USD | $6.35 0.18 USD | $6.5 0.18 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
+1.1
|
$8.6B 242.01M USD | $63.72K 1.79K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
0
|
$8.6B 241.98M USD | $806.7K 22.7K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.28 0.12 USD |
-0.47
|
$8.56B 240.86M USD | $745.31K 20.97K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.56B 240.86M USD | 19.45 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
+0.68
|
$6.48B 182.42M USD | $160.05K 4.5K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $66.22K 1.86K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $41.42K 1.17K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.1 0.31 USD |
-0.89
|
$6.2B 174.31M USD | $168.29K 4.74K USD | $11 0.31 USD | $11.3 0.32 USD | $6.2B 174.31M USD | 9.65 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
-0.71
|
$5.7B 160.34M USD | $321.7K 9.05K USD | $7 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
-0.41
|
$4.86B 136.75M USD | $40.1K 1.13K USD | $4.82 0.14 USD | $4.9 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
-0.66
|
$4.12B 115.93M USD | $1.11M 31.13K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $107.94K 3.04K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $8K 225.1 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.54 0.13 USD |
+1.34
|
$2.72B 76.65M USD | $312.01K 8.78K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 10.55 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
+1.27
|
$2.48B 69.69M USD | $8.5K 239.14 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.48B 69.69M USD | 9.14 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $2.14M 60.29K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.15B 60.58M USD | 7.85 | $0.07 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.48 0.1 USD |
+1.16
|
$2.09B 58.75M USD | $1.15M 32.24K USD | $3.46 0.1 USD | $3.54 0.1 USD | $2.09B 58.75M USD | 12.42 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.58 0.07 USD |
0
|
$2.06B 58.08M USD | $152.7K 4.3K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.06B 58.08M USD | 10.75 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $249.1K 7.01K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $15.5K 436.13 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $3.7K 104.11 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.1 0.06 USD |
+0.97
|
$1.26B 35.45M USD | $23.13K 650.79 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.26B 35.45M USD | 11.05 | $0.19 0.005 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.39 0.01 USD |
0
|
$1.09B 30.71M USD | $2.02M 56.79K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.09B 30.71M USD | 0 | -$0.03 -0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
+2.08
|
$917.83M 25.83M USD | $333K 9.37K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-1.49
|
$896.32M 25.22M USD | $345.7K 9.73K USD | $1.99 0.06 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $1.85M 52.17K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
0
|
$858.98M 24.17M USD | $38.1K 1.07K USD | $1.81 0.05 USD | $1.83 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $3.9M 109.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
+25
|
$572.82M 16.12M USD | $2.38M 67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $271.6K 7.64K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $176.2K 4.96K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $44.9K 1.26K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+4.26
|
$385.84M 10.86M USD | $320.3K 9.01K USD | $0.46 0.01 USD | $0.5 0.01 USD | $385.84M 10.86M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $403.4K 11.35K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+2.63
|
$232.56M 6.54M USD | $405.78K 11.42K USD | $0.38 0.01 USD | $0.39 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
0
|
$222.33B 6.26B USD | $8.64M 243.17K USD | $26 0.73 USD | $26.5 0.75 USD | $222.33B 6.26B USD | 7.83 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.8 0.22 USD |
+1.29
|
$77.08B 2.17B USD | $2.73M 76.76K USD | $7.55 0.21 USD | $7.9 0.22 USD | $77.08B 2.17B USD | 25.16 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6K 168.82 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6.07K 170.79 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59 1.66 USD |
0
|
$59B 1.66B USD | $776.2K 21.84K USD | $58.5 1.65 USD | $60 1.69 USD | $59B 1.66B USD | 20.77 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-2
|
$39.24B 1.1B USD | $6.72M 189.19K USD | $9.75 0.27 USD | $9.9 0.28 USD | $39.24B 1.1B USD | 8.23 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
0
|
$30.51B 858.38M USD | $2.25M 63.33K USD | $5.2 0.15 USD | $5.3 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $202 5.68 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.4K 39.39 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$20.01B 563.02M USD | $60.4K 1.7K USD | $22.1 0.62 USD | $22.3 0.63 USD | $20.01B 563.02M USD | 8.50 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $4.2K 118.18 USD | $59 1.66 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $4.2K 118.2 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.7 0.47 USD |
+1.82
|
$15.15B 426.25M USD | $496.1K 13.96K USD | $16.5 0.46 USD | $16.8 0.47 USD | $15.15B 426.25M USD | 17.39 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.8 0.3 USD |
+1.89
|
$14.04B 395.05M USD | $520.9K 14.66K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.04B 395.05M USD | 10.80 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $1.7K 47.83 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $1.75K 49.32 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $1.44M 40.61K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.2 0.32 USD |
-0.88
|
$10.08B 283.72M USD | $337.5K 9.5K USD | $11 0.31 USD | $11.3 0.32 USD | $10.08B 283.72M USD | 16.00 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $32.75 0.92 USD |
+3.15
|
$10.08B 283.62M USD | $534.3K 15.03K USD | $32 0.9 USD | $33 0.93 USD | $10.08B 283.62M USD | 8.97 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
+1.63
|
$9.92B 279.2M USD | $396.9K 11.17K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.92B 279.2M USD | 16.10 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
0
|
$9.71B 273.12M USD | $10.6K 298.26 USD | $9.3 0.26 USD | $9.4 0.26 USD | $9.71B 273.12M USD | 11.43 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+1.1
|
$8.79B 247.27M USD | $56.8K 1.6K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $2.07M 58.35K USD | $6.35 0.18 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.1 0.31 USD |
-0.89
|
$6.92B 194.66M USD | $99.8K 2.81K USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.92B 194.66M USD | 9.65 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
0
|
$6.53B 183.71M USD | $2.5K 70.34 USD | $10.6 0.3 USD | $11.4 0.32 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
+0.68
|
$6.48B 182.42M USD | $160K 4.5K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $66.2K 1.86K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $44.1K 1.24K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $181.7K 5.11K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
-0.82
|
$5.4B 151.94M USD | $50.7K 1.43K USD | $4.82 0.14 USD | $4.9 0.14 USD | $5.4B 151.94M USD | 8.80 | $0.55 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.7 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.78 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
-0.66
|
$4.94B 139.09M USD | $1.09M 30.66K USD | $7.5 0.21 USD | $7.7 0.22 USD | $4.94B 139.09M USD | 16.06 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
-0.54
|
$4.46B 125.6M USD | $15.5K 436.13 USD | $9.2 0.26 USD | $9.4 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
0
|
$4.37B 122.96M USD | $2.5K 70.34 USD | $10.6 0.3 USD | $11.4 0.32 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $39.2K 1.1K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $39.9K 1.12K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $8.3K 233.54 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
+0.61
|
$3.09B 86.85M USD | $100 2.81 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
+0.61
|
$3.09B 86.85M USD | $100 2.81 USD | $3.32 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.54 0.13 USD |
+1.34
|
$2.72B 76.65M USD | $311.7K 8.77K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.72B 76.65M USD | 10.55 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $7.8K 219.47 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 9.08 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.6 0.07 USD |
+0.78
|
$2.44B 68.7M USD | $36.3K 1.02K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.44B 68.7M USD | 11.30 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.27B 63.94M USD | $43.5K 1.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.66 | $0.09 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}