للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (66)
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Thailand (66)
حماية المستهلك (66)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.9B 1.12B USD | $7.34M 206.48K USD | $9.85 0.28 USD | $10 0.28 USD | $39.9B 1.12B USD | 9.21 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $183.58K 5.17K USD | $22 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.2 0.29 USD |
+3.03
|
$12.79B 359.85M USD | $3.12M 87.77K USD | $9.8 0.28 USD | $10.2 0.29 USD | $12.79B 359.85M USD | 5.96 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $40.37K 1.14K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
0
|
$9.22B 259.57M USD | $240.27K 6.76K USD | $30.75 0.87 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.7 0.19 USD |
-0.74
|
$9.15B 257.33M USD | $267.82K 7.54K USD | $6.7 0.19 USD | $6.8 0.19 USD | $9.15B 257.33M USD | 14.25 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.24 0.12 USD |
-2.3
|
$8.48B 238.6M USD | $2.09M 58.75K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.24 0.12 USD |
-2.3
|
$8.48B 238.6M USD | $2.09M 58.75K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.48B 238.6M USD | 19.27 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $205.1K 5.77K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $157.01K 4.42K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.55 0.21 USD |
0
|
$4.12B 115.93M USD | $814.5K 22.92K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.12B 115.93M USD | 16.06 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $592K 16.66K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.28 0.12 USD |
0
|
$1.35B 38.08M USD | $117.5K 3.31K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.35B 38.08M USD | 10.43 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.12 0.06 USD |
+0.95
|
$1.27B 35.79M USD | $88.31K 2.48K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.27B 35.79M USD | 14.13 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.08 0.06 USD |
+6.12
|
$936.86M 26.36M USD | $2.18M 61.37K USD | $1.96 0.06 USD | $2.14 0.06 USD | $936.86M 26.36M USD | 29.71 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1
|
$917.83M 25.83M USD | $45.8K 1.29K USD | $0.9899 0.03 USD | $1 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-2.72
|
$849.49M 23.9M USD | $46.7K 1.31K USD | $1.79 0.05 USD | $1.84 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $125.7K 3.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $1.1M 31.06K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $107.8K 3.03K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $161.6K 4.55K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$378.13M 10.64M USD | $128K 3.6K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $378.13M 10.64M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $200 5.63 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
-0.51
|
$64.29B 1.81B USD | $3.7K 104.11 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
-0.51
|
$64.29B 1.81B USD | $3.82K 107.43 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 14.89 | $13.09 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.9B 1.12B USD | $7.34M 206.47K USD | $9.85 0.28 USD | $10 0.28 USD | $39.9B 1.12B USD | 8.36 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $46 1.29 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $800 22.51 USD | $52.5 1.48 USD | $53 1.49 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$20.01B 563.02M USD | $183.5K 5.16K USD | $22 0.62 USD | $22.3 0.63 USD | $20.01B 563.02M USD | 8.50 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $900 25.32 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $981 27.6 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.2 0.29 USD |
+3.03
|
$12.79B 359.85M USD | $3.12M 87.77K USD | $9.8 0.28 USD | $10.2 0.29 USD | $12.79B 359.85M USD | 7.18 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $40.3K 1.13K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
0
|
$9.76B 274.74M USD | $240.2K 6.76K USD | $30.75 0.87 USD | $31.5 0.89 USD | $9.76B 274.74M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.7 0.19 USD |
-0.74
|
$9.15B 257.33M USD | $267.6K 7.53K USD | $6.7 0.19 USD | $6.8 0.19 USD | $9.15B 257.33M USD | 14.25 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $205.1K 5.77K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $157K 4.42K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
-0.7
|
$5.42B 152.42M USD | $119.9K 3.37K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
-0.7
|
$5.42B 152.42M USD | $120K 3.38K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
0
|
$4.91B 138.17M USD | $814.5K 22.92K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.91B 138.17M USD | 16.06 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.23B 62.88M USD | $120.2K 3.38K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.23B 62.88M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $120.21K 3.38K USD | $2.36 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $592K 16.66K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $125.4K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
0
|
$1.78B 50.14M USD | $125.3K 3.53K USD | $5.2 0.15 USD | $5.45 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $400 11.25 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.5 0.15 USD |
0
|
$1.48B 41.78M USD | $400 11.25 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 11.00 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.28 0.12 USD |
0
|
$1.35B 38.08M USD | $117.5K 3.31K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.35B 38.08M USD | 10.43 | $0.41 0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.08 0.06 USD |
+6.12
|
$1.35B 37.99M USD | $2.18M 61.37K USD | $1.96 0.06 USD | $2.14 0.06 USD | $1.35B 37.99M USD | 29.71 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.12 0.06 USD |
+0.95
|
$1.34B 37.77M USD | $88.3K 2.48K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.34B 37.77M USD | 14.13 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9899 0.03 USD |
-1
|
$1.14B 32.17M USD | $45.8K 1.29K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.14B 32.17M USD | 9.00 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-2.72
|
$943.23M 26.54M USD | $46.7K 1.31K USD | $1.79 0.05 USD | $1.84 0.05 USD | $943.23M 26.54M USD | 179.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
0
|
$741.75M 20.87M USD | $125.7K 3.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $741.75M 20.87M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+1.23
|
$628.89M 17.7M USD | $10.7K 301.07 USD | $1.65 0.05 USD | $1.69 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+1.23
|
$628.89M 17.7M USD | $10.7K 301.07 USD | $1.65 0.05 USD | $1.69 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $1.1M 31.06K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $128K 3.6K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $451.91M 12.72M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $107.8K 3.03K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $161.6K 4.55K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
-1.64
|
$207.01M 5.82M USD | $200 5.63 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}