للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (66)
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Thailand (66)
حماية المستهلك (66)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15.4 0.43 USD |
0
|
$65.8B 1.85B USD | $2.09M 58.94K USD | $15.3 0.43 USD | $15.5 0.44 USD | $65.8B 1.85B USD | 12.52 | $1.23 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
-0.9
|
$19.66B 553.1M USD | $52.61K 1.48K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 21.45 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.3 0.26 USD |
+0.54
|
$18.6B 523.35M USD | $63.51K 1.79K USD | $9.2 0.26 USD | $9.3 0.26 USD | $18.6B 523.35M USD | 27.35 | $0.34 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+1.59
|
$16.17B 455.1M USD | $475.8K 13.39K USD | $12.8 0.36 USD | $12.9 0.36 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.95 0.28 USD |
+1.53
|
$13.73B 386.35M USD | $863.25K 24.29K USD | $9.85 0.28 USD | $10 0.28 USD | $13.73B 386.35M USD | 15.79 | $0.63 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $14 0.39 USD |
-1.42
|
$13.44B 378.17M USD | $867.01K 24.4K USD | $13.9 0.39 USD | $14.3 0.4 USD | $13.44B 378.17M USD | 21.21 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $29.5 0.83 USD |
0
|
$12.59B 354.28M USD | $1.8M 50.68K USD | $29 0.82 USD | $29.75 0.84 USD | $12.59B 354.28M USD | 13.22 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
+2.48
|
$9.3B 261.68M USD | $145.3K 4.09K USD | $30.25 0.85 USD | $31 0.87 USD | $9.3B 261.68M USD | 24.21 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.7 0.3 USD |
+1.9
|
$8.71B 245.1M USD | $404.1K 11.37K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.71B 245.1M USD | 17.54 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.7 0.39 USD |
+1.48
|
$7.48B 210.37M USD | $801.46K 22.55K USD | $13.5 0.38 USD | $13.7 0.39 USD | $7.48B 210.37M USD | 44.19 | $0.31 0.008 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $2.02 0.06 USD |
-2.88
|
$2.86B 80.58M USD | $21.18M 595.82K USD | $2 0.06 USD | $2.1 0.06 USD | $2.86B 80.58M USD | 0 | -$0.02 -0.0005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $8.05 0.23 USD |
+0.63
|
$2.66B 74.75M USD | $81.5K 2.29K USD | $8 0.23 USD | $8.05 0.23 USD | $2.66B 74.75M USD | 16.10 | $0.5 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.1 0.06 USD |
-0.94
|
$1.95B 54.78M USD | $741.5K 20.86K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.95B 54.78M USD | 13.12 | $0.16 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.87 0.05 USD |
-1.06
|
$842.27M 23.7M USD | $5.3K 149.13 USD | $1.87 0.05 USD | $1.89 0.05 USD | $842.27M 23.7M USD | 20.77 | $0.09 0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.27 0.0075 USD |
0
|
$830.63M 23.37M USD | $135.2K 3.8K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $1.12 0.03 USD |
-2.59
|
$645.1M 18.15M USD | $16.5K 464.27 USD | $1.12 0.03 USD | $1.15 0.03 USD | $645.1M 18.15M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $89.7K 2.52K USD | $0.5 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.2399 0.0067 USD |
0
|
$172.84M 4.86M USD | $7.3K 205.4 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $172.84M 4.86M USD | 0.084 | $2.83 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.4 0.43 USD |
0
|
$73.85B 2.08B USD | $2.05M 57.67K USD | $15.3 0.43 USD | $15.5 0.44 USD | $73.85B 2.08B USD | 12.94 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $500 14.07 USD | $204 5.74 USD | $204 5.74 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $200 5.63 USD | $204 5.74 USD | $204 5.74 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $64.25 1.81 USD |
0
|
$28.91B 813.52M USD | $21 0.59 USD | $63.75 1.79 USD | $64.25 1.81 USD | $28.91B 813.52M USD | 16.90 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64 1.8 USD |
-0.39
|
$28.8B 810.35M USD | $1.2K 33.76 USD | $64 1.8 USD | $64 1.8 USD | $28.8B 810.35M USD | 16.84 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.25 0.26 USD |
0
|
$19.78B 556.61M USD | $646K 18.18K USD | $9.2 0.26 USD | $9.3 0.26 USD | $19.78B 556.61M USD | 37.00 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
-0.9
|
$19.66B 553.1M USD | $60.3K 1.7K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 138.12 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $29.5 0.83 USD |
0
|
$18.6B 523.44M USD | $1.8M 50.68K USD | $29 0.82 USD | $29.75 0.84 USD | $18.6B 523.44M USD | 27.31 | $1.08 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.5 1.17 USD |
+0.61
|
$16.14B 454.23M USD | $300 8.44 USD | $41.5 1.17 USD | $41.5 1.17 USD | $16.14B 454.23M USD | 20.64 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
0
|
$15.92B 448.04M USD | $769K 21.64K USD | $12.7 0.36 USD | $12.9 0.36 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.5 1.17 USD |
+0.61
|
$15.21B 428.06M USD | $304 8.55 USD | $41.5 1.17 USD | $41.5 1.17 USD | $15.21B 428.06M USD | 19.48 | $2.13 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.9 0.28 USD |
+1.02
|
$15.12B 425.3M USD | $1.26M 35.51K USD | $9.85 0.28 USD | $10 0.28 USD | $15.12B 425.3M USD | 20.20 | $0.49 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $14 0.39 USD |
-1.41
|
$13.44B 378.17M USD | $1.55M 43.66K USD | $13.9 0.39 USD | $14.3 0.4 USD | $13.44B 378.17M USD | 22.22 | $0.63 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $320.9K 9.03K USD | $30.25 0.85 USD | $31 0.87 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.7 0.3 USD |
+1.9
|
$8.71B 245.1M USD | $628.5K 17.68K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.71B 245.1M USD | 16.46 | $0.65 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.5 0.38 USD |
0
|
$7.37B 207.3M USD | $1.26M 35.57K USD | $13.5 0.38 USD | $13.7 0.39 USD | $7.37B 207.3M USD | 0 | -$0.38 -0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.35 0.26 USD |
+2.75
|
$6.67B 187.78M USD | $100 2.81 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.67B 187.78M USD | 19.08 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.35 0.26 USD |
+2.75
|
$6.48B 182.43M USD | $110 3.1 USD | $9.35 0.26 USD | $9.35 0.26 USD | $6.48B 182.43M USD | 16.40 | $0.57 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $7.9K 222.28 USD | $3.7 0.1 USD | $3.72 0.1 USD | $3.26B 91.66M USD | 185.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.7 0.1 USD |
0
|
$3.26B 91.66M USD | $7.9K 222.28 USD | $3.7 0.1 USD | $3.72 0.1 USD | $3.26B 91.66M USD | 9.00 | $0.41 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $2 0.06 USD |
-3.86
|
$2.84B 79.78M USD | $35.97M 1.01M USD | $1.96 0.06 USD | $2.1 0.06 USD | $2.84B 79.78M USD | 14.28 | $0.14 0.003 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8.05 0.23 USD |
+0.63
|
$2.75B 77.44M USD | $82.4K 2.32K USD | $8 0.23 USD | $8.05 0.23 USD | $2.75B 77.44M USD | 11.66 | $0.69 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.08 0.06 USD |
-1.89
|
$2.4B 67.6M USD | $730.3K 20.55K USD | $2.08 0.06 USD | $2.12 0.06 USD | $2.4B 67.6M USD | 18.90 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.48 0.07 USD |
0
|
$2.26B 63.72M USD | $40.4K 1.14K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 27.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.48 0.07 USD |
0
|
$2.26B 63.72M USD | $40.4K 1.14K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 82.66 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $100 2.81 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 15.39 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.85 0.22 USD |
-0.63
|
$2.12B 59.64M USD | $100 2.81 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.12B 59.64M USD | 25.32 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.3 0.06 USD |
0
|
$1.55B 43.56M USD | $88.1K 2.48K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.55B 43.56M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.46 0.13 USD |
0
|
$1.44B 40.58M USD | $36.9K 1.04K USD | $4.44 0.12 USD | $4.56 0.13 USD | $1.44B 40.58M USD | 23.47 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.46 0.13 USD |
0
|
$1.44B 40.58M USD | $36.9K 1.04K USD | $4.44 0.12 USD | $4.56 0.13 USD | $1.44B 40.58M USD | 20.27 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
0
|
$1.22B 34.41M USD | $2.8K 78.78 USD | $2.02 0.06 USD | $2.02 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $2K 56.27 USD | $2.02 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.3 0.06 USD |
0
|
$1.09B 30.71M USD | $72.9K 2.05K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.09B 30.71M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.2 0.06 USD |
0
|
$921.34M 25.92M USD | $31.5K 886.33 USD | $2.18 0.06 USD | $2.2 0.06 USD | $921.34M 25.92M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.87 0.05 USD |
-1.05
|
$901.78M 25.37M USD | $3.3K 92.85 USD | $1.87 0.05 USD | $1.89 0.05 USD | $901.78M 25.37M USD | 0 | -$0.87 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.2 0.06 USD |
0
|
$838.52M 23.59M USD | $31.5K 886.33 USD | $2.18 0.06 USD | $2.2 0.06 USD | $838.52M 23.59M USD | 7.09 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.27 0.0075 USD |
0
|
$830.63M 23.37M USD | $237.7K 6.69K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.12 -0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.13 0.03 USD |
-1.72
|
$650.86M 18.31M USD | $10.5K 295.44 USD | $1.13 0.03 USD | $1.15 0.03 USD | $650.86M 18.31M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.25 1.89 USD |
+0.37
|
$504.38M 14.19M USD | $400 11.25 USD | $67 1.89 USD | $67 1.89 USD | $504.38M 14.19M USD | 3.30 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.25 1.89 USD |
+0.37
|
$504.38M 14.19M USD | $400 11.25 USD | $67 1.89 USD | $67 1.89 USD | $504.38M 14.19M USD | 4.21 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $88.1K 2.48K USD | $0.5 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 6.26 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9699 0.03 USD |
+1.04
|
$334.67M 9.42M USD | $600 16.88 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $334.67M 9.42M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9699 0.03 USD |
+1.04
|
$269.66M 7.59M USD | $1.2K 33.76 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $269.66M 7.59M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.23 0.0064 USD |
-4.17
|
$165.63M 4.66M USD | $27.2K 765.33 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $165.63M 4.66M USD | 0 | -$0.52 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}