للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (30)
- {{country.name}}
- جميع البلدان
- تايلاند (30)
Thailand (30)
- {{item.name}}
- جميع منصات التبادل
- Thailand (30)
حماية المستهلك (30)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $14.63M 411.68K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.73K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 6.10 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.05 0.25 USD |
-1.09
|
$8.51B 239.36M USD | $486.81K 13.7K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.51B 239.36M USD | 6.96 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.88 0.14 USD |
-0.41
|
$4.88B 137.31M USD | $135.2K 3.8K USD | $4.86 0.14 USD | $4.94 0.14 USD | $4.88B 137.31M USD | 8.87 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.82M USD | $252.67K 7.11K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $9.71M 273.2K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 9.33 | $0.06 0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $111.39K 3.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.12B 31.5M USD | $4.31M 121.4K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$220.21B 6.2B USD | $14.63M 411.67K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.72K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
-1.09
|
$8.69B 244.57M USD | $486.2K 13.68K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
-11.63
|
$6.53B 183.71M USD | $2.7K 75.97 USD | $11.4 0.32 USD | $12.9 0.36 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.88 0.14 USD |
-0.41
|
$5.47B 153.82M USD | $135.2K 3.8K USD | $4.86 0.14 USD | $4.94 0.14 USD | $5.47B 153.82M USD | 8.87 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
-11.63
|
$4.37B 122.96M USD | $2.71K 76.34 USD | $11.4 0.32 USD | $12.9 0.36 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $24.4K 686.55 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.41 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $13.2K 371.5 USD | $3.3 0.09 USD | $3.36 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.46B 69.27M USD | $252.5K 7.1K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $9.71M 273.19K USD | $0.52 0.01 USD | $0.5899 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $201 5.66 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $211.3K 5.95K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
-0.76
|
$1.66B 46.65M USD | $211.3K 5.95K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $111.3K 3.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.8K 78.78 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $2.8K 78.81 USD | $2.08 0.06 USD | $2.1 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}