للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (29)
- {{country.name}}
- جميع البلدان
- تايلاند (29)
Thailand (29)
- {{item.name}}
- جميع منصات التبادل
- Thailand (29)
حماية المستهلك (29)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
0
|
$197.46B 5.56B USD | $21.67M 609.68K USD | $24.9 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-2.86
|
$29.7B 835.63M USD | $9.11M 256.25K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.7B 835.63M USD | 5.93 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $139.91K 3.94K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+1.68
|
$4.84B 136.18M USD | $164.91K 4.64K USD | $4.64 0.13 USD | $4.84 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.02 0.08 USD |
0
|
$2.34B 65.77M USD | $282.87K 7.96K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.52 0.01 USD |
-3.7
|
$2.04B 57.27M USD | $1.57M 44.07K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-1.47
|
$1.7B 47.71M USD | $141.84K 3.99K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $4.3K 120.99 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
0
|
$209.8B 5.9B USD | $21.67M 609.64K USD | $24.9 0.7 USD | $25.5 0.72 USD | $209.8B 5.9B USD | 7.61 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
-2.86
|
$29.7B 835.63M USD | $9.11M 256.25K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.7B 835.63M USD | 8.49 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $139.7K 3.93K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
-1.77
|
$6.36B 178.87M USD | $400 11.25 USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
+1.68
|
$5.36B 150.69M USD | $164.9K 4.64K USD | $4.64 0.13 USD | $4.84 0.14 USD | $5.36B 150.69M USD | 8.80 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.1 0.31 USD |
-1.77
|
$4.25B 119.72M USD | $400 11.25 USD | $11.1 0.31 USD | $11.3 0.32 USD | $4.25B 119.72M USD | 32.64 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
+0.44
|
$3.74B 105.21M USD | $40K 1.13K USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
+0.44
|
$3.74B 105.21M USD | $40K 1.13K USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
+1.2
|
$3.12B 87.89M USD | $39.5K 1.11K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
+1.2
|
$3.12B 87.89M USD | $39.5K 1.11K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.02 0.08 USD |
0
|
$2.34B 65.77M USD | $282.8K 7.96K USD | $3 0.08 USD | $3.02 0.08 USD | $2.34B 65.77M USD | 8.62 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+0.75
|
$2.31B 64.97M USD | $11K 309.51 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.31B 64.97M USD | 15.22 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
+0.75
|
$2.17B 61.09M USD | $11K 309.54 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.17B 61.09M USD | 15.22 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
-3.7
|
$2.04B 57.27M USD | $1.57M 44.07K USD | $0.52 0.01 USD | $0.54 0.02 USD | $2.04B 57.27M USD | 10.40 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
-1.47
|
$1.7B 47.71M USD | $141.8K 3.99K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $4.3K 120.99 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.96 0.06 USD |
-3.92
|
$781.38M 21.99M USD | $29.9K 841.31 USD | $1.96 0.06 USD | $2.04 0.06 USD | $781.38M 21.99M USD | 39.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.96 0.06 USD |
-3.92
|
$781.38M 21.99M USD | $29.9K 841.31 USD | $1.96 0.06 USD | $2.04 0.06 USD | $781.38M 21.99M USD | 24.50 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}