صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- تايلاند (157)
Thailand (157)
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $171.61K 4.83K USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $48.3K 1.36K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $15.2K 427.69 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $15.2K 427.69 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $772.7K 21.74K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $48.3K 1.36K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.55 0.18 USD |
+0.77
|
$2.09B 58.79M USD | $41.7K 1.17K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.09B 58.79M USD | 54.58 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.55 0.18 USD |
+0.77
|
$2.07B 58.38M USD | $41.7K 1.17K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.07B 58.38M USD | 54.58 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $44.1K 1.24K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $44.1K 1.24K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $189.2K 5.32K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $67.9K 1.91K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $67.9K 1.91K USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $22.3K 627.46 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
0
|
$1.67B 47M USD | $22.39K 630.02 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.65 0.16 USD |
+3.67
|
$1.54B 43.31M USD | $100 2.81 USD | $5.65 0.16 USD | $5.65 0.16 USD | $1.54B 43.31M USD | 11.30 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.65 0.16 USD |
+3.67
|
$1.53B 42.92M USD | $100 2.81 USD | $5.65 0.16 USD | $5.65 0.16 USD | $1.53B 42.92M USD | 11.30 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $81.2K 2.28K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
+0.47
|
$1.36B 38.35M USD | $18.9K 531.8 USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.36B 38.35M USD | 8.00 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.21B 33.93M USD | $4K 112.55 USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 33.93M USD | 10.52 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9399 0.03 USD |
0
|
$1.09B 30.55M USD | $38.4K 1.08K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.09B 30.55M USD | 8.54 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.07B 30.01M USD | $200 5.63 USD | $78 2.19 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.45 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $1 0.03 USD | $78 2.19 USD | $79 2.22 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$978.1M 27.52M USD | $1.96M 55.21K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.84 0.05 USD |
-0.54
|
$968.68M 27.26M USD | $200 5.63 USD | $1.84 0.05 USD | $1.86 0.05 USD | $968.68M 27.26M USD | 7.07 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.84 0.05 USD |
-0.54
|
$968.68M 27.26M USD | $200 5.63 USD | $1.84 0.05 USD | $1.86 0.05 USD | $968.68M 27.26M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
+0.56
|
$927.88M 26.11M USD | $53.7K 1.51K USD | $1.77 0.05 USD | $1.8 0.05 USD | $927.88M 26.11M USD | 60.00 | $0.03 0.0008 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.6 0.05 USD |
-4.76
|
$847.84M 23.86M USD | $485.9K 13.67K USD | $1.6 0.05 USD | $1.72 0.05 USD | $847.84M 23.86M USD | 22.85 | $0.07 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $33.7K 948.23 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $33.7K 948.23 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $156 4.39 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $13K 365.79 USD | $1.68 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $13K 365.79 USD | $1.68 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.89 0.05 USD |
-0.53
|
$623.04M 17.53M USD | $6.5K 182.89 USD | $1.87 0.05 USD | $1.93 0.05 USD | $623.04M 17.53M USD | 17.18 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.89 0.05 USD |
-0.53
|
$623.04M 17.53M USD | $6.65K 187.03 USD | $1.87 0.05 USD | $1.93 0.05 USD | $623.04M 17.53M USD | 17.18 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
0
|
$586.07M 16.49M USD | $892.4K 25.11K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64 1.8 USD |
0
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 3.14 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64 1.8 USD |
0
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 0 | -$15.09 -0.4 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $98.98M 2.78M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
0
|
$453.65M 12.76M USD | $636.6K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $1.72M 48.28K USD | $0.46 0.01 USD | $0.51 0.01 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $49K 1.38K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $236.8K 6.66K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
+1.69
|
$207.01M 5.82M USD | $17.3K 486.78 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $154.25K 4.34K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $154.2K 4.34K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}