صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (157)
- {{country.name}}
- جميع البلدان
- تايلاند (157)
Thailand (157)
- {{item.name}}
- جميع منصات التبادل
- Thailand (157)
حماية المستهلك (157)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.64 0.1 USD |
-2.15
|
$3.36B 94.48M USD | $188.6K 5.31K USD | $3.64 0.1 USD | $3.74 0.11 USD | $3.36B 94.48M USD | 19.15 | $0.19 0.005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
-0.89
|
$3.33B 93.7M USD | $210K 5.91K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.33B 93.7M USD | 2.31 | $2.4 0.07 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 188.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 9.14 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.44K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.22K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 14.71 | $0.28 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
-0.82
|
$3.02B 84.84M USD | $1.11M 31.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.7 0.24 USD |
0
|
$2.77B 77.82M USD | $44.8K 1.26K USD | $8.7 0.24 USD | $8.7 0.24 USD | $2.77B 77.82M USD | 41.42 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.7 0.24 USD |
0
|
$2.77B 77.82M USD | $44.8K 1.26K USD | $8.7 0.24 USD | $8.7 0.24 USD | $2.77B 77.82M USD | 0 | -$0.06 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 19.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.15 0.14 USD |
-2.83
|
$2.71B 76.29M USD | $2.9K 81.6 USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.71B 76.29M USD | 0 | -$0.15 -0.004 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.7 0.22 USD |
-0.65
|
$2.63B 74.07M USD | $894K 25.15K USD | $7.5 0.21 USD | $7.8 0.22 USD | $2.63B 74.07M USD | 11.15 | $0.69 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.12 0.06 USD |
-1.85
|
$2.45B 68.9M USD | $22.39M 630.01K USD | $2.08 0.06 USD | $2.34 0.07 USD | $2.45B 68.9M USD | 19.27 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.6K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.31K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 27.77 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.24M USD | $66.3K 1.87K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.28B 64.24M USD | 83.33 | $0.03 0.0008 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 11.16 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
+3.08
|
$2.17B 61.09M USD | $330.6K 9.3K USD | $6.5 0.18 USD | $7.05 0.2 USD | $2.17B 61.09M USD | 5.23 | $1.28 0.04 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.74K 48.85 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 15.29 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.8 0.22 USD |
+1.3
|
$2.11B 59.26M USD | $1.7K 47.83 USD | $7.65 0.22 USD | $8 0.23 USD | $2.11B 59.26M USD | 25.16 | $0.31 0.008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.48 0.1 USD |
0
|
$2.07B 58.34M USD | $200.7K 5.65K USD | $3.28 0.09 USD | $3.5 0.1 USD | $2.07B 58.34M USD | 17.39 | $0.2 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.55 0.02 USD |
-1.79
|
$1.71B 48.06M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.71B 48.06M USD | 0 | -$0.01 -0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.44 0.07 USD |
-3.17
|
$1.64B 46.21M USD | $210.8K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 0 | -$0.04 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.32 0.07 USD |
-0.85
|
$1.5B 42.22M USD | $103.2K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.5B 42.22M USD | 7.25 | $0.32 0.009 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 24.00 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $35.7K 1K USD | $4.5 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 20.72 | $0.22 0.006 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 12.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.62 0.1 USD |
+0.56
|
$1.44B 40.61M USD | $113.9K 3.2K USD | $3.58 0.1 USD | $3.64 0.1 USD | $1.44B 40.61M USD | 60.33 | $0.06 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.06 0.06 USD |
-0.96
|
$1.25B 35.09M USD | $55.5K 1.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.25B 35.09M USD | 68.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $98.7K 2.78K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.15M USD | $5.02M 141.11K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.15M USD | 0 | -$0.01 -0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.44 0.07 USD |
-3.17
|
$1.16B 32.58M USD | $210.87K 5.93K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.16B 32.58M USD | 0 | -$0.03 -0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
0
|
$1.12B 31.55M USD | $1K 28.14 USD | $81 2.28 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
0
|
$1.09B 30.77M USD | $1K 28.17 USD | $81 2.28 USD | $81 2.28 USD | $1.09B 30.77M USD | 10.12 | $8 0.23 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.44 0.07 USD |
+3.39
|
$1.02B 28.75M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.02B 28.75M USD | 0 | -$0.07 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.44 0.07 USD |
+3.39
|
$930M 26.17M USD | $198.6K 5.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $930M 26.17M USD | 7.87 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.28 0.0078 USD |
-6.67
|
$861.39M 24.24M USD | $4.75M 133.78K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $861.39M 24.24M USD | 0 | -$0.12 -0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $103.2K 2.9K USD | $2.16 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 21.80 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $103.21K 2.9K USD | $2.16 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 18.16 | $0.12 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.25 0.04 USD |
0
|
$719.98M 20.26M USD | $22.2K 624.65 USD | $1.24 0.03 USD | $1.25 0.04 USD | $719.98M 20.26M USD | 0 | -$0.11 -0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.3 0.29 USD |
0
|
$667.57M 18.78M USD | $900 25.32 USD | $9.5 0.27 USD | $10.3 0.29 USD | $667.57M 18.78M USD | 0 | -$0.11 -0.003 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $1.31M 36.76K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.41 -0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.3 0.29 USD |
0
|
$618M 17.39M USD | $1 0.03 USD | $9.5 0.27 USD | $10.3 0.29 USD | $618M 17.39M USD | 147.14 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.29 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
-0.74
|
$502.5M 14.14M USD | $3.6K 101.41 USD | $67 1.89 USD | $67.5 1.9 USD | $502.5M 14.14M USD | 4.19 | $15.97 0.45 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $557.1K 15.68K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 6.26 | $0.08 0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.88 0.05 USD |
+1.62
|
$454.02M 12.77M USD | $810 22.79 USD | $1.86 0.05 USD | $1.88 0.05 USD | $454.02M 12.77M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.18 0.03 USD |
-0.84
|
$407.12M 11.46M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $407.12M 11.46M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.18 0.03 USD |
-0.84
|
$328.04M 9.23M USD | $47.1K 1.33K USD | $1.15 0.03 USD | $1.19 0.03 USD | $328.04M 9.23M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3699 0.01 USD |
-2.63
|
$236.85M 6.66M USD | $389.9K 10.97K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $236.85M 6.66M USD | 0 | -$0.74 -0.02 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.88 0.05 USD |
+1.62
|
$0 0 USD | $800 22.51 USD | $1.86 0.05 USD | $1.88 0.05 USD | $0 0 USD | 22.65 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}