للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,505 70.91 USD |
+11.7
|
$12.23T 82.56B USD | $8.56M 57.76K USD | $10,015 67.6 USD | $10,525 71.05 USD | $12.23T 82.56B USD | 38.25 | $274.63 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $144.4 0.97 USD |
-1.63
|
$11.95T 80.65B USD | $67.07M 452.72K USD | $143.8 0.97 USD | $145.5 0.98 USD | $11.95T 80.65B USD | 10.82 | $13.34 0.09 USD | |
| SoftBank Corp. 9434.T | $207 1.4 USD |
-1.33
|
$9.81T 66.2B USD | $18.33M 123.7K USD | $204.8 1.38 USD | $208.8 1.41 USD | $9.81T 66.2B USD | 19.34 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,448.5 16.53 USD |
-2.76
|
$9.74T 65.78B USD | $4.67M 31.56K USD | $2,405.5 16.24 USD | $2,458 16.59 USD | $9.74T 65.78B USD | 15.88 | $154.1 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,400 43.2 USD |
-5.47
|
$9.2T 62.11B USD | $3.69M 24.89K USD | $6,326 42.7 USD | $6,439 43.47 USD | $9.2T 62.11B USD | 11.03 | $580.19 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $2,055.5 13.88 USD |
-4.77
|
$1.67T 11.26B USD | $794.7K 5.36K USD | $2,037.5 13.75 USD | $2,065.5 13.94 USD | $1.67T 11.26B USD | 12.76 | $161.02 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,618 24.42 USD |
-5.61
|
$1.51T 10.22B USD | $475.6K 3.21K USD | $3,604 24.33 USD | $3,717 25.09 USD | $1.51T 10.22B USD | 47.67 | $75.89 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,790.5 18.84 USD |
-4.68
|
$724.33B 4.89B USD | $414.7K 2.8K USD | $2,750.5 18.57 USD | $2,819.5 19.03 USD | $724.33B 4.89B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,202 21.61 USD |
-3.09
|
$664.31B 4.48B USD | $2.8M 18.89K USD | $3,175 21.43 USD | $3,304 22.3 USD | $664.31B 4.48B USD | 16.37 | $195.6 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,753 18.58 USD |
-2.76
|
$588.56B 3.97B USD | $180.2K 1.22K USD | $2,736.5 18.47 USD | $2,787.5 18.82 USD | $588.56B 3.97B USD | 14.96 | $184.02 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,071 7.23 USD |
-3.9
|
$542.39B 3.66B USD | $721.3K 4.87K USD | $1,068 7.21 USD | $1,081 7.3 USD | $542.39B 3.66B USD | 27.07 | $39.56 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,116 14.28 USD |
-1.9
|
$418.4B 2.82B USD | $162.5K 1.1K USD | $2,109.5 14.24 USD | $2,139 14.44 USD | $418.4B 2.82B USD | 20.43 | $103.54 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,019 6.88 USD |
-1.83
|
$374.37B 2.53B USD | $152.4K 1.03K USD | $1,011 6.82 USD | $1,025 6.92 USD | $374.37B 2.53B USD | 10.75 | $94.77 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,257 21.99 USD |
-3.47
|
$362.73B 2.45B USD | $4.18M 28.2K USD | $3,241 21.88 USD | $3,343 22.57 USD | $362.73B 2.45B USD | 19.82 | $164.31 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,075 7.26 USD |
-4.87
|
$304.61B 2.06B USD | $310K 2.09K USD | $1,070 7.22 USD | $1,118 7.55 USD | $304.61B 2.06B USD | 16.15 | $66.56 0.45 USD | |
| Vision Inc. 9416.T | $1,114 7.52 USD |
-0.8
|
$54.54B 368.17M USD | $151.6K 1.02K USD | $1,105 7.46 USD | $1,132 7.64 USD | $54.54B 368.17M USD | 16.07 | $69.29 0.47 USD | |
| Japan Communications Inc. 9424.T | $135 0.91 USD |
-1.46
|
$22.4B 151.19M USD | $717.7K 4.84K USD | $132 0.89 USD | $137 0.92 USD | $22.4B 151.19M USD | 28.12 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $423 2.86 USD |
-0.94
|
$20.93B 141.32M USD | $269.1K 1.82K USD | $416 2.81 USD | $431 2.91 USD | $20.93B 141.32M USD | 0 | -$90.14 -0.6 USD | |
| Cookpad Inc. 2193.T | $186 1.26 USD |
-3.13
|
$15.35B 103.59M USD | $505.2K 3.41K USD | $186 1.26 USD | $190 1.28 USD | $15.35B 103.59M USD | 11.94 | $15.57 0.11 USD | |
| Drecom Co.,Ltd. 3793.T | $476 3.21 USD |
-2.26
|
$13.68B 92.31M USD | $206K 1.39K USD | $472 3.19 USD | $485 3.27 USD | $13.68B 92.31M USD | 0 | -$26.1 -0.1 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
-2.52
|
$5.84B 39.42M USD | $441.6K 2.98K USD | $114 0.77 USD | $117 0.79 USD | $5.84B 39.42M USD | 0 | -$62.92 -0.4 USD | |
| AUN CONSULTING, Inc. 2459.T | $269 1.82 USD |
-1.47
|
$2.02B 13.62M USD | $113.5K 766.16 USD | $260 1.76 USD | $272 1.84 USD | $2.02B 13.62M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-3.13
|
$1.62B 10.93M USD | $254.3K 1.72K USD | $30 0.2 USD | $31 0.21 USD | $1.62B 10.93M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-3.19
|
$1.24B 8.35M USD | $381.5K 2.58K USD | $90 0.61 USD | $93 0.63 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $49 0.33 USD |
-2.04
|
$1.06B 7.17M USD | $141.2K 953.14 USD | $48 0.32 USD | $49 0.33 USD | $1.06B 7.17M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $17,940 121.1 USD |
-4.75
|
$2.43T 16.42B USD | $329.8K 2.23K USD | $17,635 119.04 USD | $18,215 122.96 USD | $2.43T 16.42B USD | 31.22 | $574.47 3.88 USD | |
| Toho Co., Ltd. 9602.T | $8,045 54.31 USD |
-0.42
|
$1.36T 9.21B USD | $221.1K 1.49K USD | $7,951 53.67 USD | $8,094 54.64 USD | $1.36T 9.21B USD | 27.05 | $297.31 2.01 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,966 47.02 USD |
-2.67
|
$836.62B 5.65B USD | $110.3K 744.56 USD | $6,927 46.76 USD | $7,070 47.72 USD | $836.62B 5.65B USD | 64.89 | $107.35 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,047 20.57 USD |
-2.65
|
$764.16B 5.16B USD | $107.9K 728.36 USD | $3,025 20.42 USD | $3,131 21.14 USD | $764.16B 5.16B USD | 24.64 | $123.64 0.83 USD | |
| TBS Holdings,Inc. 9401.T | $4,518 30.5 USD |
+8.03
|
$720.11B 4.86B USD | $659.6K 4.45K USD | $4,221 28.49 USD | $4,528 30.57 USD | $720.11B 4.86B USD | 16.66 | $271.08 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,199.5 14.85 USD |
-3.51
|
$694.68B 4.69B USD | $179.2K 1.21K USD | $2,190 14.78 USD | $2,256 15.23 USD | $694.68B 4.69B USD | 21.44 | $102.58 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,155 21.3 USD |
-1.56
|
$645.18B 4.36B USD | $52.5K 354.39 USD | $3,125 21.09 USD | $3,180 21.47 USD | $645.18B 4.36B USD | 28.95 | $108.97 0.74 USD | |
| Kadokawa Corporation 9468.T | $3,847 25.97 USD |
-2.11
|
$563.65B 3.8B USD | $266.3K 1.8K USD | $3,832 25.87 USD | $3,913 26.41 USD | $563.65B 3.8B USD | 42.37 | $90.78 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,677 18.07 USD |
-1.98
|
$473.61B 3.2B USD | $43.5K 293.64 USD | $2,663.5 17.98 USD | $2,694.5 18.19 USD | $473.61B 3.2B USD | 23.06 | $116.07 0.78 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,757 11.86 USD |
-4.3
|
$316.92B 2.14B USD | $266.5K 1.8K USD | $1,736 11.72 USD | $1,780 12.02 USD | $316.92B 2.14B USD | 19.73 | $89.05 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,062 20.67 USD |
+7.76
|
$314.57B 2.12B USD | $358.4K 2.42K USD | $2,916.5 19.69 USD | $3,078 20.78 USD | $314.57B 2.12B USD | 24.54 | $124.74 0.84 USD | |
| Toei Company, Ltd. 9605.T | $4,865 32.84 USD |
-3.85
|
$301.2B 2.03B USD | $20.8K 140.41 USD | $4,810 32.47 USD | $4,865 32.84 USD | $301.2B 2.03B USD | 20.81 | $233.77 1.58 USD | |
| Visional, Inc. 4194.T | $7,145 48.23 USD |
+0.21
|
$284.08B 1.92B USD | $34.4K 232.21 USD | $7,006 47.29 USD | $7,176 48.44 USD | $284.08B 1.92B USD | 21.00 | $340.1 2.3 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,358 15.92 USD |
-3.76
|
$239.64B 1.62B USD | $28.9K 195.08 USD | $2,331 15.73 USD | $2,368 15.98 USD | $239.64B 1.62B USD | 11.07 | $212.91 1.44 USD | |
| MIXI, Inc. 2121.T | $3,145 21.23 USD |
+5.68
|
$213.13B 1.44B USD | $265.9K 1.79K USD | $3,095 20.89 USD | $3,180 21.47 USD | $213.13B 1.44B USD | 16.31 | $192.79 1.3 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,095 27.64 USD |
-2.03
|
$192.81B 1.3B USD | $8K 54 USD | $4,065 27.44 USD | $4,120 27.81 USD | $192.81B 1.3B USD | 16.30 | $251.22 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,390 90.39 USD |
-0.37
|
$184B 1.24B USD | $16K 108 USD | $13,290 89.71 USD | $13,490 91.06 USD | $184B 1.24B USD | 0 | -$36.28 -0.2 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,784 18.79 USD |
-2.86
|
$150.84B 1.02B USD | $43.8K 295.66 USD | $2,757 18.61 USD | $2,839 19.16 USD | $150.84B 1.02B USD | 15.41 | $180.56 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,605 24.33 USD |
-0.41
|
$96.19B 649.32M USD | $12.8K 86.4 USD | $3,570 24.1 USD | $3,640 24.57 USD | $96.19B 649.32M USD | 17.91 | $201.27 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $509 3.44 USD |
-3.05
|
$87.17B 588.44M USD | $100.8K 680.43 USD | $508 3.43 USD | $524 3.54 USD | $87.17B 588.44M USD | 18.08 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
+0.05
|
$84.29B 569.01M USD | $73.3K 494.8 USD | $2,090 14.11 USD | $2,092 14.12 USD | $84.29B 569.01M USD | 16.32 | $128.12 0.86 USD | |
| Weathernews Inc. 4825.T | $3,310 22.34 USD |
-3.07
|
$73.34B 495.08M USD | $19.2K 129.61 USD | $3,305 22.31 USD | $3,390 22.88 USD | $73.34B 495.08M USD | 24.60 | $134.55 0.91 USD | |
| Tohokushinsha Film Corporation 2329.T | $541 3.65 USD |
0
|
$73B 492.77M USD | $3.6K 24.3 USD | $526 3.55 USD | $541 3.65 USD | $73B 492.77M USD | 16.74 | $32.3 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $343 2.32 USD |
+3.94
|
$71.15B 480.26M USD | $534.2K 3.61K USD | $340 2.3 USD | $348 2.35 USD | $71.15B 480.26M USD | 20.75 | $16.53 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,761 11.89 USD |
-3.51
|
$62.8B 423.94M USD | $78.1K 527.2 USD | $1,747 11.79 USD | $1,779 12.01 USD | $62.8B 423.94M USD | 32.49 | $54.2 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,618 10.92 USD |
-2.82
|
$61.78B 417.04M USD | $11K 74.25 USD | $1,606 10.84 USD | $1,630 11 USD | $61.78B 417.04M USD | 17.13 | $94.41 0.64 USD | |
| Zenrin Co., Ltd. 9474.T | $1,104 7.45 USD |
+3.47
|
$58.93B 397.79M USD | $219.2K 1.48K USD | $1,081 7.3 USD | $1,117 7.54 USD | $58.93B 397.79M USD | 18.51 | $59.62 0.4 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
+4.94
|
$57.25B 386.46M USD | $231.1K 1.56K USD | $442 2.98 USD | $450 3.04 USD | $57.25B 386.46M USD | 0 | -$10.66 -0.07 USD | |
| Avex Inc. 7860.T | $1,242 8.38 USD |
+2.73
|
$52.64B 355.32M USD | $212.2K 1.43K USD | $1,241 8.38 USD | $1,263 8.53 USD | $52.64B 355.32M USD | 31.80 | $39.05 0.26 USD | |
| Macromill, Inc. 3978.T | $1,344 9.07 USD |
+0.07
|
$51.01B 344.34M USD | $10.3K 69.53 USD | $1,317 8.89 USD | $1,377 9.3 USD | $51.01B 344.34M USD | 18.06 | $74.4 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,201 8.11 USD |
+5.07
|
$44.36B 299.46M USD | $471.5K 3.18K USD | $1,162 7.84 USD | $1,249 8.43 USD | $44.36B 299.46M USD | 23.04 | $52.12 0.35 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
-2.1
|
$43.76B 295.42M USD | $2.9K 19.58 USD | $3,030 20.45 USD | $3,090 20.86 USD | $43.76B 295.42M USD | 31.27 | $97.03 0.65 USD | |
| LITALICO Inc. 7366.T | $1,121 7.57 USD |
+5.75
|
$40.03B 270.22M USD | $160K 1.08K USD | $1,109 7.49 USD | $1,130 7.63 USD | $40.03B 270.22M USD | 17.45 | $64.23 0.43 USD | |
| Vector Inc. 6058.T | $853 5.76 USD |
-5.33
|
$40.01B 270.08M USD | $54.3K 366.54 USD | $844 5.7 USD | $856 5.78 USD | $40.01B 270.08M USD | 10.79 | $79.02 0.53 USD | |
| ZIGExN Co., Ltd. 3679.T | $398 2.69 USD |
-2.46
|
$39.97B 269.81M USD | $101K 681.78 USD | $395 2.67 USD | $405 2.73 USD | $39.97B 269.81M USD | 10.69 | $37.21 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,351 9.12 USD |
-2.45
|
$39.26B 265.03M USD | $18.9K 127.58 USD | $1,331 8.98 USD | $1,374 9.27 USD | $39.26B 265.03M USD | 23.96 | $56.37 0.38 USD | |
| IG Port, Inc. 3791.T | $1,939 13.09 USD |
+10.05
|
$37.09B 250.39M USD | $213.5K 1.44K USD | $1,870 12.62 USD | $1,954 13.19 USD | $37.09B 250.39M USD | 31.05 | $62.44 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $2,649 17.88 USD |
-3.32
|
$36.76B 248.14M USD | $25.5K 172.13 USD | $2,583 17.44 USD | $2,662 17.97 USD | $36.76B 248.14M USD | 68.08 | $38.91 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,441 9.73 USD |
+4.72
|
$36.46B 246.11M USD | $20.8K 140.41 USD | $1,423 9.61 USD | $1,453 9.81 USD | $36.46B 246.11M USD | 20.61 | $69.89 0.47 USD | |
| Bushiroad Inc. 7803.T | $523 3.53 USD |
-4.21
|
$35.39B 238.88M USD | $208.1K 1.4K USD | $520 3.51 USD | $538 3.63 USD | $35.39B 238.88M USD | 18.00 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $7,700 51.98 USD |
-1.16
|
$30.6B 206.58M USD | $24.4K 164.71 USD | $7,640 51.57 USD | $7,790 52.58 USD | $30.6B 206.58M USD | 0 | $0 0 USD | |
| PR TIMES Corporation 3922.T | $2,260 15.26 USD |
-0.92
|
$30.43B 205.4M USD | $12.7K 85.73 USD | $2,200 14.85 USD | $2,267 15.3 USD | $30.43B 205.4M USD | 25.66 | $88.05 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $513 3.46 USD |
+4.69
|
$29.66B 200.21M USD | $166.3K 1.12K USD | $509 3.44 USD | $530 3.58 USD | $29.66B 200.21M USD | 11.57 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,401 9.46 USD |
-1.96
|
$28.27B 190.86M USD | $26.6K 179.56 USD | $1,385 9.35 USD | $1,411 9.52 USD | $28.27B 190.86M USD | 8.43 | $166.19 1.12 USD | |
| Wowow Inc. 4839.T | $995 6.72 USD |
-1.58
|
$28.12B 189.84M USD | $5.2K 35.1 USD | $990 6.68 USD | $997 6.73 USD | $28.12B 189.84M USD | 140.53 | $7.08 0.05 USD | |
| MarkLines Co., Ltd. 3901.T | $2,099 14.17 USD |
-4.94
|
$27.77B 187.43M USD | $2K 13.5 USD | $2,078 14.03 USD | $2,128 14.36 USD | $27.77B 187.43M USD | 17.60 | $119.23 0.8 USD | |
| ITmedia Inc. 2148.T | $1,405 9.48 USD |
-0.43
|
$27.24B 183.9M USD | $21.9K 147.83 USD | $1,397 9.43 USD | $1,427 9.63 USD | $27.24B 183.9M USD | 19.14 | $73.37 0.5 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $649 4.38 USD |
-1.67
|
$27.09B 182.87M USD | $17.6K 118.8 USD | $648 4.37 USD | $654 4.41 USD | $27.09B 182.87M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,580 10.67 USD |
-2.35
|
$26.23B 177.07M USD | $3.8K 25.65 USD | $1,576 10.64 USD | $1,600 10.8 USD | $26.23B 177.07M USD | 35.00 | $45.14 0.3 USD | |
| FAN Communications, Inc. 2461.T | $394 2.66 USD |
-0.76
|
$26.1B 176.19M USD | $14.9K 100.58 USD | $392 2.65 USD | $396 2.67 USD | $26.1B 176.19M USD | 18.37 | $21.44 0.14 USD | |
| Marvelous Inc. 7844.T | $415 2.8 USD |
-5.25
|
$25.14B 169.69M USD | $36.4K 245.71 USD | $412 2.78 USD | $420 2.84 USD | $25.14B 169.69M USD | 0 | -$25.57 -0.1 USD | |
| IPS, Inc. 4390.T | $1,935 13.06 USD |
-3.64
|
$25.02B 168.88M USD | $8.9K 60.08 USD | $1,934 13.06 USD | $1,998 13.49 USD | $25.02B 168.88M USD | 8.68 | $222.69 1.5 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,568 10.58 USD |
-3.45
|
$23.76B 160.38M USD | $5.1K 34.43 USD | $1,551 10.47 USD | $1,579 10.66 USD | $23.76B 160.38M USD | 0 | -$17.69 -0.1 USD | |
| Sharingtechnology, Inc. 3989.T | $1,008 6.8 USD |
-2.23
|
$23.3B 157.25M USD | $40.3K 272.04 USD | $998 6.74 USD | $1,027 6.93 USD | $23.3B 157.25M USD | 15.94 | $63.2 0.43 USD | |
| Speee, Inc. 4499.T | $1,990 13.43 USD |
+6.42
|
$22.76B 153.63M USD | $153.1K 1.03K USD | $1,919 12.95 USD | $2,015 13.6 USD | $22.76B 153.63M USD | 81.29 | $24.48 0.17 USD | |
| Digital Holdings, Inc. 2389.T | $1,233 8.32 USD |
-5.37
|
$21.53B 145.32M USD | $4.9K 33.08 USD | $1,233 8.32 USD | $1,248 8.42 USD | $21.53B 145.32M USD | 16.06 | $76.75 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $479 3.23 USD |
-3.23
|
$21.22B 143.23M USD | $20.7K 139.73 USD | $474 3.2 USD | $482 3.25 USD | $21.22B 143.23M USD | 29.58 | $16.19 0.11 USD | |
| Port Inc. 7047.T | $1,584 10.69 USD |
-2.82
|
$21.02B 141.91M USD | $21.5K 145.13 USD | $1,559 10.52 USD | $1,603 10.82 USD | $21.02B 141.91M USD | 11.92 | $132.85 0.9 USD | |
| f-code Inc. 9211.T | $1,553 10.48 USD |
-2.88
|
$19.18B 129.47M USD | $15.2K 102.6 USD | $1,533 10.35 USD | $1,554 10.49 USD | $19.18B 129.47M USD | 21.58 | $71.96 0.49 USD | |
| Temairazu, Inc. 2477.T | $2,891 19.52 USD |
-0.89
|
$18.68B 126.08M USD | $1.5K 10.13 USD | $2,888 19.49 USD | $2,901 19.58 USD | $18.68B 126.08M USD | 18.42 | $156.93 1.06 USD | |
| Fibergate Inc. 9450.T | $920 6.21 USD |
-1.29
|
$18.65B 125.89M USD | $2.8K 18.9 USD | $914 6.17 USD | $929 6.27 USD | $18.65B 125.89M USD | 12.54 | $73.35 0.5 USD | |
| Asahi Net, Inc. 3834.T | $689 4.65 USD |
-1.15
|
$18.5B 124.86M USD | $20.4K 137.71 USD | $684 4.62 USD | $698 4.71 USD | $18.5B 124.86M USD | 11.00 | $62.59 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $824 5.56 USD |
-4.19
|
$17B 114.77M USD | $43.8K 295.66 USD | $816 5.51 USD | $850 5.74 USD | $17B 114.77M USD | 18.97 | $43.43 0.29 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $890 6.01 USD |
-3.05
|
$16.52B 111.55M USD | $46K 310.51 USD | $884 5.97 USD | $910 6.14 USD | $16.52B 111.55M USD | 9.76 | $91.16 0.62 USD | |
| ValueCommerce Co., Ltd. 2491.T | $760 5.13 USD |
-3.18
|
$16.46B 111.12M USD | $52.7K 355.74 USD | $754 5.09 USD | $762 5.14 USD | $16.46B 111.12M USD | 6.70 | $113.28 0.76 USD | |
| LIFULL Co.,Ltd. 2120.T | $127 0.86 USD |
-3.76
|
$16.26B 109.73M USD | $230.3K 1.55K USD | $126 0.85 USD | $129 0.87 USD | $16.26B 109.73M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,339 9.04 USD |
-3.18
|
$16.21B 109.42M USD | $11.6K 78.3 USD | $1,320 8.91 USD | $1,340 9.05 USD | $16.21B 109.42M USD | 12.67 | $105.66 0.71 USD | |
| OpenDoor Inc. 3926.T | $507 3.42 USD |
-3.24
|
$15.72B 106.14M USD | $6.4K 43.2 USD | $505 3.41 USD | $524 3.54 USD | $15.72B 106.14M USD | 0 | -$9.22 -0.06 USD | |
| DMS Inc. 9782.T | $2,800 18.9 USD |
+5.03
|
$15.53B 104.83M USD | $18.9K 127.58 USD | $2,755 18.6 USD | $2,848 19.22 USD | $15.53B 104.83M USD | 12.34 | $226.8 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $858 5.79 USD |
-1.83
|
$15.29B 103.19M USD | $7K 47.25 USD | $850 5.74 USD | $866 5.85 USD | $15.29B 103.19M USD | 10.51 | $81.63 0.55 USD | |
| Gurunavi, Inc. 2440.T | $260 1.76 USD |
-2.99
|
$14.66B 98.99M USD | $66K 445.52 USD | $256 1.73 USD | $261 1.76 USD | $14.66B 98.99M USD | 39.93 | $6.51 0.04 USD | |
| Starts Publishing Corporation 7849.T | $3,680 24.84 USD |
+3.52
|
$14.13B 95.38M USD | $300 2.03 USD | $3,625 24.47 USD | $3,680 24.84 USD | $14.13B 95.38M USD | 7.73 | $475.66 3.21 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}