للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,925 80.5 USD |
-3.28
|
$13.88T 93.72B USD | $2.82M 19.03K USD | $11,855 80.02 USD | $12,050 81.34 USD | $13.88T 93.72B USD | 49.85 | $239.2 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.3 1.07 USD |
+1.54
|
$13.1T 88.41B USD | $127.77M 862.46K USD | $155.1 1.05 USD | $159 1.07 USD | $13.1T 88.41B USD | 13.23 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,618 51.42 USD |
-3.79
|
$10.89T 73.54B USD | $4.18M 28.19K USD | $7,584 51.19 USD | $7,662 51.72 USD | $10.89T 73.54B USD | 9.77 | $779.13 5.26 USD | |
| SoftBank Corp. 9434.T | $221.5 1.5 USD |
-0.67
|
$10.49T 70.83B USD | $15.63M 105.5K USD | $220.3 1.49 USD | $221.9 1.5 USD | $10.49T 70.83B USD | 20.43 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,496.5 16.85 USD |
-0.36
|
$9.93T 67.05B USD | $1.82M 12.26K USD | $2,473 16.69 USD | $2,502 16.89 USD | $9.93T 67.05B USD | 14.73 | $169.37 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,623.5 17.71 USD |
+0.44
|
$2.11T 14.27B USD | $441.6K 2.98K USD | $2,579 17.41 USD | $2,631 17.76 USD | $2.11T 14.27B USD | 17.40 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,256 28.73 USD |
-2.76
|
$1.78T 12.02B USD | $458.2K 3.09K USD | $4,254 28.72 USD | $4,341 29.3 USD | $1.78T 12.02B USD | 36.69 | $115.99 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,108 20.98 USD |
-0.35
|
$806.75B 5.45B USD | $196.9K 1.33K USD | $3,076 20.76 USD | $3,110 20.99 USD | $806.75B 5.45B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,463.5 9.88 USD |
-0.07
|
$741.27B 5B USD | $766K 5.17K USD | $1,453 9.81 USD | $1,464.5 9.89 USD | $741.27B 5B USD | 34.45 | $42.47 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,951.5 19.92 USD |
-1.65
|
$612.34B 4.13B USD | $963.5K 6.5K USD | $2,949 19.91 USD | $2,991.5 20.19 USD | $612.34B 4.13B USD | 0 | -$95.73 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,744.5 18.53 USD |
+0.83
|
$586.8B 3.96B USD | $347K 2.34K USD | $2,692 18.17 USD | $2,768 18.68 USD | $586.8B 3.96B USD | 13.12 | $209.05 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,571 24.11 USD |
+0.11
|
$523.22B 3.53B USD | $401.8K 2.71K USD | $3,527 23.81 USD | $3,584 24.19 USD | $523.22B 3.53B USD | 71.00 | $50.29 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,461 16.61 USD |
-1.38
|
$486.74B 3.29B USD | $249.5K 1.68K USD | $2,450 16.54 USD | $2,481.5 16.75 USD | $486.74B 3.29B USD | 24.28 | $101.32 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,292 8.72 USD |
+1.97
|
$366.1B 2.47B USD | $650.3K 4.39K USD | $1,253 8.46 USD | $1,301 8.78 USD | $366.1B 2.47B USD | 20.94 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,771 18.71 USD |
+0.33
|
$308.6B 2.08B USD | $6.84M 46.15K USD | $2,743.5 18.52 USD | $2,839 19.16 USD | $308.6B 2.08B USD | 12.78 | $216.82 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,619 17.68 USD |
-0.34
|
$277B 1.87B USD | $111.1K 749.96 USD | $2,604 17.58 USD | $2,632 17.77 USD | $277B 1.87B USD | 10.30 | $254.13 1.72 USD | |
| Bushiroad Inc. 7803.T | $707 4.77 USD |
+2.46
|
$47.84B 322.92M USD | $419.1K 2.83K USD | $689 4.65 USD | $718 4.85 USD | $47.84B 322.92M USD | 24.33 | $29.05 0.2 USD | |
| Japan Communications Inc. 9424.T | $160 1.08 USD |
-1.23
|
$26.55B 179.19M USD | $570.7K 3.85K USD | $159 1.07 USD | $161 1.09 USD | $26.55B 179.19M USD | 33.33 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $529 3.57 USD |
+1.15
|
$26.18B 176.73M USD | $1.25M 8.47K USD | $505 3.41 USD | $535 3.61 USD | $26.18B 176.73M USD | 0 | -$90.17 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $181 1.22 USD |
-0.55
|
$23.19B 156.56M USD | $621.8K 4.2K USD | $178 1.2 USD | $183 1.24 USD | $23.19B 156.56M USD | 0 | -$68.2 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $544 3.67 USD |
+0.37
|
$15.63B 105.54M USD | $76.5K 516.4 USD | $541 3.65 USD | $548 3.7 USD | $15.63B 105.54M USD | 0 | -$26.12 -0.1 USD | |
| Cookpad Inc. 2193.T | $184 1.24 USD |
+1.66
|
$15.18B 102.48M USD | $274.6K 1.85K USD | $180 1.22 USD | $186 1.26 USD | $15.18B 102.48M USD | 14.44 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $262 1.77 USD |
-1.13
|
$12.23B 82.56M USD | $186.1K 1.26K USD | $261 1.76 USD | $267 1.8 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $349 2.36 USD |
0
|
$8.26B 55.76M USD | $148.3K 1K USD | $344 2.32 USD | $352 2.38 USD | $8.26B 55.76M USD | 32.16 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $78 0.53 USD |
+1.3
|
$6.29B 42.49M USD | $339.6K 2.29K USD | $76 0.51 USD | $77 0.52 USD | $6.29B 42.49M USD | 56.93 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
-0.85
|
$5.79B 39.08M USD | $727.1K 4.91K USD | $115 0.78 USD | $117 0.79 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $103 0.7 USD |
+1.98
|
$2.99B 20.18M USD | $610.3K 4.12K USD | $100 0.68 USD | $103 0.7 USD | $2.99B 20.18M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
+0.99
|
$2.99B 20.18M USD | $105.8K 714.18 USD | $101 0.68 USD | $104 0.7 USD | $2.99B 20.18M USD | 0 | -$10.83 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $144 0.97 USD |
-2.04
|
$2.87B 19.36M USD | $286.5K 1.93K USD | $144 0.97 USD | $154 1.04 USD | $2.87B 19.36M USD | 0 | -$41.5 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $74 0.5 USD |
-2.63
|
$2.18B 14.71M USD | $333.4K 2.25K USD | $74 0.5 USD | $76 0.51 USD | $2.18B 14.71M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $101 0.68 USD |
0
|
$2.16B 14.55M USD | $7.4K 49.95 USD | $101 0.68 USD | $103 0.7 USD | $2.16B 14.55M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $249 1.68 USD |
-3.49
|
$1.87B 12.61M USD | $91.6K 618.33 USD | $249 1.68 USD | $258 1.74 USD | $1.87B 12.61M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
-2.86
|
$1.78B 11.99M USD | $1.34M 9.07K USD | $32 0.22 USD | $35 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.52B 10.26M USD | $200.2K 1.35K USD | $90 0.61 USD | $92 0.62 USD | $1.52B 10.26M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $102 0.69 USD |
-4.67
|
$1.45B 9.78M USD | $3.69M 24.9K USD | $101 0.68 USD | $117 0.79 USD | $1.45B 9.78M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $62 0.42 USD |
0
|
$1.34B 9.08M USD | $159.2K 1.07K USD | $61 0.41 USD | $63 0.43 USD | $1.34B 9.08M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,765 133.42 USD |
-1.54
|
$2.68T 18.09B USD | $153.1K 1.03K USD | $19,520 131.77 USD | $19,935 134.57 USD | $2.68T 18.09B USD | 35.93 | $550.06 3.71 USD | |
| Toho Co., Ltd. 9602.T | $7,643 51.59 USD |
-0.25
|
$1.3T 8.75B USD | $138.4K 934.24 USD | $7,583 51.19 USD | $7,674 51.8 USD | $1.3T 8.75B USD | 30.04 | $254.38 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,043 61.04 USD |
-0.39
|
$1.09T 7.33B USD | $175K 1.18K USD | $9,003 60.77 USD | $9,080 61.29 USD | $1.09T 7.33B USD | 44.47 | $203.35 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,293 22.23 USD |
-0.21
|
$825.85B 5.57B USD | $101.7K 686.5 USD | $3,267 22.05 USD | $3,300 22.28 USD | $825.85B 5.57B USD | 17.94 | $183.48 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,374 16.03 USD |
-1.49
|
$749.83B 5.06B USD | $145.5K 982.17 USD | $2,354 15.89 USD | $2,397.5 16.18 USD | $749.83B 5.06B USD | 20.87 | $113.75 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,667 31.5 USD |
-0.72
|
$743.86B 5.02B USD | $48.4K 326.71 USD | $4,616 31.16 USD | $4,684 31.62 USD | $743.86B 5.02B USD | 17.08 | $273.13 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,135 21.16 USD |
+2.79
|
$641.09B 4.33B USD | $214.9K 1.45K USD | $3,045 20.55 USD | $3,180 21.47 USD | $641.09B 4.33B USD | 27.11 | $115.6 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,779.5 18.76 USD |
+0.13
|
$491.74B 3.32B USD | $117.9K 795.86 USD | $2,746.5 18.54 USD | $2,788.5 18.82 USD | $491.74B 3.32B USD | 24.78 | $112.15 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,133.5 7.65 USD |
-0.31
|
$416.43B 2.81B USD | $147K 992.29 USD | $1,106 7.47 USD | $1,137.5 7.68 USD | $416.43B 2.81B USD | 38.64 | $29.33 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,175 14.68 USD |
+0.42
|
$392.32B 2.65B USD | $135.3K 913.31 USD | $2,140 14.45 USD | $2,178 14.7 USD | $392.32B 2.65B USD | 24.43 | $89.02 0.6 USD | |
| Visional, Inc. 4194.T | $9,070 61.23 USD |
-0.24
|
$360.62B 2.43B USD | $30.9K 208.58 USD | $9,007 60.8 USD | $9,104 61.45 USD | $360.62B 2.43B USD | 28.17 | $321.86 2.17 USD | |
| GMO internet group, Inc. 9449.T | $3,505 23.66 USD |
+0.34
|
$357.41B 2.41B USD | $119.9K 809.36 USD | $3,463 23.38 USD | $3,510 23.69 USD | $357.41B 2.41B USD | 27.87 | $125.75 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,840 32.67 USD |
+0.62
|
$299.65B 2.02B USD | $28.7K 193.73 USD | $4,775 32.23 USD | $4,845 32.71 USD | $299.65B 2.02B USD | 19.05 | $253.97 1.71 USD | |
| MIXI, Inc. 2121.T | $3,325 22.44 USD |
-0.75
|
$225.31B 1.52B USD | $39.3K 265.29 USD | $3,305 22.31 USD | $3,345 22.58 USD | $225.31B 1.52B USD | 13.16 | $252.59 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,750 32.06 USD |
+0.32
|
$223.22B 1.51B USD | $9.4K 63.45 USD | $4,710 31.79 USD | $4,755 32.1 USD | $223.22B 1.51B USD | 18.23 | $260.43 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,390 90.39 USD |
-0.67
|
$184B 1.24B USD | $4.7K 31.73 USD | $13,390 90.39 USD | $13,520 91.26 USD | $184B 1.24B USD | 0 | -$48.53 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,778.5 18.76 USD |
+0.16
|
$150.54B 1.02B USD | $44.7K 301.74 USD | $2,738 18.48 USD | $2,780 18.77 USD | $150.54B 1.02B USD | 19.52 | $142.31 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,645 24.6 USD |
-0.95
|
$97.09B 655.36M USD | $17.7K 119.48 USD | $3,620 24.44 USD | $3,650 24.64 USD | $97.09B 655.36M USD | 18.10 | $201.3 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $527 3.56 USD |
-0.38
|
$90.26B 609.25M USD | $55.4K 373.97 USD | $525 3.54 USD | $530 3.58 USD | $90.26B 609.25M USD | 39.21 | $13.44 0.09 USD | |
| Weathernews Inc. 4825.T | $3,970 26.8 USD |
-1.49
|
$87.97B 593.79M USD | $44.4K 299.71 USD | $3,950 26.66 USD | $4,030 27.2 USD | $87.97B 593.79M USD | 30.88 | $128.56 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
-0.1
|
$84.33B 569.23M USD | $115.8K 781.68 USD | $2,089 14.1 USD | $2,094 14.14 USD | $84.33B 569.23M USD | 17.16 | $121.87 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $382 2.58 USD |
-0.78
|
$79.24B 534.87M USD | $102.3K 690.55 USD | $382 2.58 USD | $389 2.63 USD | $79.24B 534.87M USD | 22.30 | $17.13 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,129 14.37 USD |
+0.71
|
$75.93B 512.53M USD | $145.2K 980.14 USD | $2,086 14.08 USD | $2,149 14.51 USD | $75.93B 512.53M USD | 46.19 | $46.09 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $550 3.71 USD |
-0.36
|
$74.21B 500.96M USD | $28.5K 192.38 USD | $548 3.7 USD | $556 3.75 USD | $74.21B 500.96M USD | 8.88 | $61.93 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,766 11.92 USD |
-0.9
|
$67.43B 455.19M USD | $6.4K 43.2 USD | $1,751 11.82 USD | $1,777 12 USD | $67.43B 455.19M USD | 19.47 | $90.7 0.61 USD | |
| COLOPL, Inc. 3668.T | $518 3.5 USD |
-0.96
|
$66.54B 449.15M USD | $62.1K 419.19 USD | $515 3.48 USD | $521 3.52 USD | $66.54B 449.15M USD | 0 | -$14.53 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,166 7.87 USD |
+0.09
|
$62.24B 420.13M USD | $32.9K 222.08 USD | $1,153 7.78 USD | $1,166 7.87 USD | $62.24B 420.13M USD | 19.54 | $59.65 0.4 USD | |
| Vision Inc. 9416.T | $1,189 8.03 USD |
+0.17
|
$58.21B 392.96M USD | $134.9K 910.61 USD | $1,177 7.95 USD | $1,195 8.07 USD | $58.21B 392.96M USD | 17.03 | $69.8 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,492 10.07 USD |
+0.4
|
$55.11B 372.02M USD | $41.8K 282.16 USD | $1,475 9.96 USD | $1,497 10.11 USD | $55.11B 372.02M USD | 30.06 | $49.63 0.34 USD | |
| Avex Inc. 7860.T | $1,266 8.55 USD |
-2.24
|
$53.66B 362.19M USD | $32.4K 218.71 USD | $1,265 8.54 USD | $1,299 8.77 USD | $53.66B 362.19M USD | 48.39 | $26.16 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.16
|
$48.24B 325.64M USD | $17.1K 115.43 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.24B 325.64M USD | 16.31 | $77.92 0.53 USD | |
| LITALICO Inc. 7366.T | $1,328 8.96 USD |
-0.08
|
$47.42B 320.12M USD | $17.8K 120.15 USD | $1,322 8.92 USD | $1,335 9.01 USD | $47.42B 320.12M USD | 21.58 | $61.53 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $465 3.14 USD |
+0.87
|
$46.7B 315.23M USD | $144.3K 974.07 USD | $460 3.11 USD | $469 3.17 USD | $46.7B 315.23M USD | 12.21 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,565 10.56 USD |
+2.62
|
$45.48B 307.01M USD | $85.2K 575.12 USD | $1,500 10.13 USD | $1,598 10.79 USD | $45.48B 307.01M USD | 27.73 | $56.43 0.38 USD | |
| Vector Inc. 6058.T | $945 6.38 USD |
-0.11
|
$44.32B 299.2M USD | $112.7K 760.76 USD | $930 6.28 USD | $946 6.39 USD | $44.32B 299.2M USD | 10.57 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,160 21.33 USD |
+1.94
|
$43.85B 296.01M USD | $49.5K 334.14 USD | $3,095 20.89 USD | $3,190 21.53 USD | $43.85B 296.01M USD | 80.90 | $39.06 0.26 USD | |
| Akatsuki Inc. 3932.T | $2,932 19.79 USD |
-2.14
|
$42.28B 285.39M USD | $28.4K 191.71 USD | $2,910 19.64 USD | $2,965 20.01 USD | $42.28B 285.39M USD | 25.68 | $114.15 0.77 USD | |
| Carta Holdings, Inc. 3688.T | $1,556 10.5 USD |
-0.13
|
$39.37B 265.75M USD | $15.2K 102.6 USD | $1,530 10.33 USD | $1,564 10.56 USD | $39.37B 265.75M USD | 23.27 | $66.84 0.45 USD | |
| Bank of Innovation,Inc. 4393.T | $9,670 65.28 USD |
+1.47
|
$38.43B 259.43M USD | $105.2K 710.13 USD | $9,380 63.32 USD | $10,030 67.71 USD | $38.43B 259.43M USD | 0 | -$85.76 -0.5 USD | |
| IG Port, Inc. 3791.T | $1,869 12.62 USD |
+0.27
|
$35.75B 241.35M USD | $31.2K 210.61 USD | $1,840 12.42 USD | $1,878 12.68 USD | $35.75B 241.35M USD | 33.42 | $55.92 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $47.6K 321.31 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
0
|
$32.72B 220.89M USD | $39.4K 265.96 USD | $557 3.76 USD | $568 3.83 USD | $32.72B 220.89M USD | 12.77 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,555 10.5 USD |
+0.06
|
$31.38B 211.84M USD | $7.1K 47.93 USD | $1,539 10.39 USD | $1,556 10.5 USD | $31.38B 211.84M USD | 9.35 | $166.28 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,329 15.72 USD |
-0.43
|
$31.36B 211.67M USD | $3.4K 22.95 USD | $2,326 15.7 USD | $2,349 15.86 USD | $31.36B 211.67M USD | 26.48 | $87.95 0.59 USD | |
| ITmedia Inc. 2148.T | $1,586 10.71 USD |
+0.13
|
$30.75B 207.59M USD | $8.7K 58.73 USD | $1,577 10.65 USD | $1,593 10.75 USD | $30.75B 207.59M USD | 20.68 | $76.67 0.52 USD | |
| IPS, Inc. 4390.T | $2,328 15.71 USD |
+0.52
|
$30.1B 203.17M USD | $14.8K 99.9 USD | $2,321 15.67 USD | $2,385 16.1 USD | $30.1B 203.17M USD | 10.77 | $216.08 1.46 USD | |
| Wowow Inc. 4839.T | $1,014 6.84 USD |
-0.69
|
$28.66B 193.46M USD | $2.5K 16.88 USD | $1,012 6.83 USD | $1,015 6.85 USD | $28.66B 193.46M USD | 148.24 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $471 3.18 USD |
+0.43
|
$28.53B 192.59M USD | $33.1K 223.43 USD | $466 3.15 USD | $472 3.19 USD | $28.53B 192.59M USD | 0 | -$25.6 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $427 2.88 USD |
+0.23
|
$28.29B 190.95M USD | $36.7K 247.74 USD | $425 2.87 USD | $429 2.9 USD | $28.29B 190.95M USD | 19.92 | $21.43 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
0
|
$27.55B 185.97M USD | $17K 114.75 USD | $655 4.42 USD | $662 4.47 USD | $27.55B 185.97M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,617 10.92 USD |
-0.19
|
$26.85B 181.21M USD | $3.4K 22.95 USD | $1,605 10.83 USD | $1,620 10.94 USD | $26.85B 181.21M USD | 37.52 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,006 13.54 USD |
-0.45
|
$26.54B 179.13M USD | $9.7K 65.48 USD | $1,985 13.4 USD | $2,008 13.55 USD | $26.54B 179.13M USD | 16.81 | $119.29 0.81 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,700 11.48 USD |
+0.89
|
$25.76B 173.88M USD | $6K 40.5 USD | $1,672 11.29 USD | $1,702 11.49 USD | $25.76B 173.88M USD | 18.85 | $90.15 0.61 USD | |
| f-code Inc. 9211.T | $2,050 13.84 USD |
-1.35
|
$25.11B 169.48M USD | $75.1K 506.95 USD | $2,044 13.8 USD | $2,124 14.34 USD | $25.11B 169.48M USD | 28.51 | $71.9 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,402 9.46 USD |
-1.54
|
$24.48B 165.24M USD | $13.7K 92.48 USD | $1,397 9.43 USD | $1,414 9.54 USD | $24.48B 165.24M USD | 9.40 | $149.09 1.01 USD | |
| Speee, Inc. 4499.T | $2,053 13.86 USD |
-0.34
|
$23.58B 159.15M USD | $21.7K 146.48 USD | $2,036 13.74 USD | $2,082 14.05 USD | $23.58B 159.15M USD | 150.95 | $13.6 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $1,014 6.84 USD |
+0.8
|
$23.06B 155.69M USD | $115.3K 778.31 USD | $1,003 6.77 USD | $1,021 6.89 USD | $23.06B 155.69M USD | 16.07 | $63.08 0.43 USD | |
| Port Inc. 7047.T | $1,632 11.02 USD |
-0.12
|
$21.66B 146.21M USD | $61.3K 413.79 USD | $1,616 10.91 USD | $1,640 11.07 USD | $21.66B 146.21M USD | 11.75 | $138.89 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,106 7.47 USD |
+0.64
|
$20.54B 138.62M USD | $26K 175.51 USD | $1,095 7.39 USD | $1,106 7.47 USD | $20.54B 138.62M USD | 12.13 | $91.11 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,150 21.26 USD |
-0.79
|
$20.02B 135.13M USD | $1.8K 12.15 USD | $3,125 21.09 USD | $3,150 21.26 USD | $20.02B 135.13M USD | 20.08 | $156.85 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $881 5.95 USD |
-2.54
|
$18.08B 122.02M USD | $34.2K 230.86 USD | $879 5.93 USD | $907 6.12 USD | $18.08B 122.02M USD | 20.30 | $43.39 0.29 USD | |
| Asahi Net, Inc. 3834.T | $673 4.54 USD |
+0.45
|
$18.07B 121.96M USD | $20.5K 138.38 USD | $663 4.48 USD | $676 4.56 USD | $18.07B 121.96M USD | 10.75 | $62.58 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}