للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,350 83.37 USD |
-0.08
|
$14.38T 97.06B USD | $8.42M 56.84K USD | $12,245 82.66 USD | $12,475 84.21 USD | $14.38T 97.06B USD | 45.00 | $274.39 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.1 1.03 USD |
+0.66
|
$12.58T 84.95B USD | $224.79M 1.52M USD | $151.7 1.02 USD | $153.3 1.03 USD | $12.58T 84.95B USD | 11.38 | $13.36 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,415 50.05 USD |
+0.14
|
$10.66T 71.96B USD | $6.2M 41.84K USD | $7,386 49.86 USD | $7,487 50.54 USD | $10.66T 71.96B USD | 12.78 | $579.81 3.91 USD | |
| SoftBank Corp. 9434.T | $221.8 1.5 USD |
+1.46
|
$10.51T 70.93B USD | $100.71M 679.8K USD | $219.9 1.48 USD | $224 1.51 USD | $10.51T 70.93B USD | 20.70 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,635 17.79 USD |
+2.33
|
$10.49T 70.79B USD | $11.92M 80.43K USD | $2,617 17.67 USD | $2,658 17.94 USD | $10.49T 70.79B USD | 17.08 | $154.24 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,252 15.2 USD |
-1.72
|
$1.83T 12.33B USD | $2.14M 14.44K USD | $2,252 15.2 USD | $2,299 15.52 USD | $1.83T 12.33B USD | 13.97 | $161.09 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,169 28.14 USD |
+0.05
|
$1.74T 11.77B USD | $1.56M 10.53K USD | $4,137 27.93 USD | $4,216 28.46 USD | $1.74T 11.77B USD | 54.97 | $75.84 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,975 20.08 USD |
+0.44
|
$772.22B 5.21B USD | $1.47M 9.91K USD | $2,962 19.99 USD | $3,002 20.26 USD | $772.22B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,248.5 8.43 USD |
+1.67
|
$632.28B 4.27B USD | $3.44M 23.24K USD | $1,234.5 8.33 USD | $1,260.5 8.51 USD | $632.28B 4.27B USD | 31.48 | $39.66 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,848.5 19.23 USD |
+2.83
|
$590.97B 3.99B USD | $3.47M 23.41K USD | $2,759 18.62 USD | $2,848.5 19.23 USD | $590.97B 3.99B USD | 14.54 | $195.84 1.32 USD | |
| Kakaku.com, Inc. 2371.T | $2,571 17.35 USD |
-1.06
|
$508.49B 3.43B USD | $1.33M 9K USD | $2,545.5 17.18 USD | $2,613 17.64 USD | $508.49B 3.43B USD | 24.79 | $103.68 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,602 24.31 USD |
-1.58
|
$401.15B 2.71B USD | $7.71M 52.01K USD | $3,596 24.27 USD | $3,680 24.84 USD | $401.15B 2.71B USD | 21.91 | $164.33 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,082.5 7.31 USD |
-0.09
|
$397.7B 2.68B USD | $591.8K 3.99K USD | $1,080.5 7.29 USD | $1,096.5 7.4 USD | $397.7B 2.68B USD | 11.41 | $94.81 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,177 7.95 USD |
+3.34
|
$333.51B 2.25B USD | $1.32M 8.92K USD | $1,141 7.7 USD | $1,195 8.07 USD | $333.51B 2.25B USD | 19.06 | $61.73 0.42 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,618 17.67 USD |
+2.43
|
$266.06B 1.8B USD | $1.15M 7.77K USD | $2,570 17.35 USD | $2,632 17.77 USD | $266.06B 1.8B USD | 12.29 | $212.91 1.44 USD | |
| Japan Communications Inc. 9424.T | $168 1.13 USD |
+1.82
|
$27.87B 188.15M USD | $2.82M 19.02K USD | $166 1.12 USD | $172 1.16 USD | $27.87B 188.15M USD | 35.00 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $472 3.19 USD |
-0.63
|
$23.36B 157.69M USD | $395.9K 2.67K USD | $469 3.17 USD | $482 3.25 USD | $23.36B 157.69M USD | 0 | -$90.16 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $151 1.02 USD |
-0.66
|
$19.33B 130.46M USD | $401.2K 2.71K USD | $150 1.01 USD | $153 1.03 USD | $19.33B 130.46M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $522 3.52 USD |
-0.95
|
$15B 101.24M USD | $175.2K 1.18K USD | $522 3.52 USD | $532 3.59 USD | $15B 101.24M USD | 0 | -$26.08 -0.1 USD | |
| Aiming Inc. 3911.T | $295 1.99 USD |
+5.36
|
$13.77B 92.96M USD | $3.59M 24.27K USD | $280 1.89 USD | $296 2 USD | $13.77B 92.96M USD | 0 | -$7.5 -0.05 USD | |
| Cookpad Inc. 2193.T | $164 1.11 USD |
-0.61
|
$13.53B 91.34M USD | $521.9K 3.52K USD | $161 1.09 USD | $165 1.11 USD | $13.53B 91.34M USD | 10.52 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $374 2.52 USD |
+0.54
|
$8.85B 59.75M USD | $4.16M 28.06K USD | $368 2.48 USD | $395 2.67 USD | $8.85B 59.75M USD | 34.53 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $69 0.47 USD |
-1.43
|
$5.57B 37.63M USD | $146.4K 988.24 USD | $69 0.47 USD | $70 0.47 USD | $5.57B 37.63M USD | 66.99 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-1.77
|
$5.54B 37.4M USD | $7.4M 49.96K USD | $108 0.73 USD | $121 0.82 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
+4.49
|
$2.73B 18.4M USD | $9.41M 63.55K USD | $87 0.59 USD | $109 0.74 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
+2.25
|
$2.64B 17.83M USD | $333.7K 2.25K USD | $89 0.6 USD | $92 0.62 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
-2.38
|
$2.45B 16.54M USD | $2.42M 16.35K USD | $120 0.81 USD | $137 0.92 USD | $2.45B 16.54M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $289 1.95 USD |
+2.12
|
$2.17B 14.64M USD | $322.9K 2.18K USD | $287 1.94 USD | $295 1.99 USD | $2.17B 14.64M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-1.45
|
$2B 13.52M USD | $311.2K 2.1K USD | $68 0.46 USD | $70 0.47 USD | $2B 13.52M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $696.4K 4.7K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
+1.75
|
$1.26B 8.49M USD | $667.1K 4.5K USD | $57 0.38 USD | $60 0.41 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $87 0.59 USD |
-1.14
|
$1.18B 7.98M USD | $180.3K 1.22K USD | $87 0.59 USD | $90 0.61 USD | $1.18B 7.98M USD | 0 | -$36.5 -0.2 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
-1.19
|
$1.18B 7.96M USD | $225.3K 1.52K USD | $83 0.56 USD | $85 0.57 USD | $1.18B 7.96M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,820 140.54 USD |
+0.29
|
$2.82T 19.05B USD | $586.6K 3.96K USD | $20,625 139.22 USD | $20,955 141.45 USD | $2.82T 19.05B USD | 36.33 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,733 52.2 USD |
-0.55
|
$1.31T 8.85B USD | $1.22M 8.25K USD | $7,513 50.71 USD | $7,769 52.44 USD | $1.31T 8.85B USD | 30.31 | $255.05 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,453 57.06 USD |
+0.9
|
$1.02T 6.85B USD | $578.8K 3.91K USD | $8,406 56.74 USD | $8,542 57.66 USD | $1.02T 6.85B USD | 78.82 | $107.24 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,283 22.16 USD |
+1.17
|
$823.34B 5.56B USD | $705.5K 4.76K USD | $3,222 21.75 USD | $3,303 22.3 USD | $823.34B 5.56B USD | 26.55 | $123.63 0.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,497 16.86 USD |
+0.24
|
$788.68B 5.32B USD | $859.5K 5.8K USD | $2,497 16.86 USD | $2,544.5 17.18 USD | $788.68B 5.32B USD | 21.98 | $113.59 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,666 31.5 USD |
+0.86
|
$743.7B 5.02B USD | $312K 2.11K USD | $4,558 30.77 USD | $4,670 31.52 USD | $743.7B 5.02B USD | 17.21 | $271.08 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,200 21.6 USD |
-3.76
|
$654.39B 4.42B USD | $1.04M 7.02K USD | $3,080 20.79 USD | $3,225 21.77 USD | $654.39B 4.42B USD | 31.04 | $103.08 0.7 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,906.5 19.62 USD |
-1.14
|
$621.44B 4.19B USD | $765.3K 5.17K USD | $2,894 19.54 USD | $2,935 19.81 USD | $621.44B 4.19B USD | 15.79 | $184.04 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,619 24.43 USD |
-2.27
|
$530.25B 3.58B USD | $1.02M 6.91K USD | $3,593 24.25 USD | $3,697 24.96 USD | $530.25B 3.58B USD | 39.72 | $91.09 0.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,681.5 18.1 USD |
-1
|
$474.4B 3.2B USD | $459.3K 3.1K USD | $2,677.5 18.07 USD | $2,735 18.46 USD | $474.4B 3.2B USD | 23.13 | $115.92 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,066 13.95 USD |
+2.23
|
$372.65B 2.52B USD | $441.5K 2.98K USD | $2,021 13.64 USD | $2,083 14.06 USD | $372.65B 2.52B USD | 23.17 | $89.13 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,432 23.17 USD |
+1.42
|
$352.58B 2.38B USD | $441.5K 2.98K USD | $3,417 23.07 USD | $3,664 24.73 USD | $352.58B 2.38B USD | 27.48 | $124.87 0.84 USD | |
| Visional, Inc. 4194.T | $8,643 58.34 USD |
-0.74
|
$343.64B 2.32B USD | $221.3K 1.49K USD | $8,631 58.26 USD | $8,722 58.88 USD | $343.64B 2.32B USD | 26.82 | $322.16 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,030 33.95 USD |
0
|
$311.42B 2.1B USD | $112K 756.03 USD | $4,850 32.74 USD | $5,060 34.16 USD | $311.42B 2.1B USD | 21.50 | $233.9 1.58 USD | |
| MIXI, Inc. 2121.T | $3,095 20.89 USD |
+0.16
|
$209.73B 1.42B USD | $147.7K 997.02 USD | $3,075 20.76 USD | $3,105 20.96 USD | $209.73B 1.42B USD | 16.97 | $182.31 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,265 28.79 USD |
+0.71
|
$200.43B 1.35B USD | $44.4K 299.71 USD | $4,210 28.42 USD | $4,285 28.92 USD | $200.43B 1.35B USD | 16.98 | $251.14 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,340 90.05 USD |
+0.98
|
$183.32B 1.24B USD | $27.4K 184.96 USD | $13,150 88.77 USD | $13,380 90.32 USD | $183.32B 1.24B USD | 0 | -$48.88 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,956 19.95 USD |
-0.27
|
$160.16B 1.08B USD | $181.8K 1.23K USD | $2,945.5 19.88 USD | $2,971 20.06 USD | $160.16B 1.08B USD | 16.34 | $180.8 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,905 26.36 USD |
+1.56
|
$104.2B 703.35M USD | $100.5K 678.4 USD | $3,795 25.62 USD | $3,945 26.63 USD | $104.2B 703.35M USD | 19.38 | $201.48 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $522 3.52 USD |
-0.38
|
$89.4B 603.47M USD | $276.7K 1.87K USD | $522 3.52 USD | $528 3.56 USD | $89.4B 603.47M USD | 18.55 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,102 14.19 USD |
+0.24
|
$84.73B 571.96M USD | $14K 94.5 USD | $2,094 14.14 USD | $2,106 14.22 USD | $84.73B 571.96M USD | 16.43 | $127.92 0.86 USD | |
| Weathernews Inc. 4825.T | $3,520 23.76 USD |
-0.71
|
$77.99B 526.49M USD | $43.1K 290.94 USD | $3,515 23.73 USD | $3,560 24.03 USD | $77.99B 526.49M USD | 27.42 | $128.33 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $572 3.86 USD |
+1.6
|
$77.18B 521M USD | $35.1K 236.93 USD | $566 3.82 USD | $575 3.88 USD | $77.18B 521M USD | 17.73 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $359 2.42 USD |
+0.28
|
$74.47B 502.66M USD | $128K 864.04 USD | $358 2.42 USD | $361 2.44 USD | $74.47B 502.66M USD | 22.57 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,848 12.47 USD |
+1.59
|
$65.91B 444.88M USD | $191K 1.29K USD | $1,803 12.17 USD | $1,848 12.47 USD | $65.91B 444.88M USD | 34.08 | $54.21 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,190 8.03 USD |
-0.42
|
$63.52B 428.77M USD | $144K 972.04 USD | $1,181 7.97 USD | $1,210 8.17 USD | $63.52B 428.77M USD | 19.95 | $59.63 0.4 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,650 11.14 USD |
+1.29
|
$63B 425.29M USD | $71.3K 481.29 USD | $1,602 10.81 USD | $1,685 11.37 USD | $63B 425.29M USD | 18.18 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,286 8.68 USD |
+1.58
|
$62.96B 425.01M USD | $415.1K 2.8K USD | $1,259 8.5 USD | $1,297 8.76 USD | $62.96B 425.01M USD | 18.53 | $69.38 0.47 USD | |
| COLOPL, Inc. 3668.T | $466 3.15 USD |
-0.85
|
$59.82B 403.79M USD | $124.3K 839.06 USD | $464 3.13 USD | $470 3.17 USD | $59.82B 403.79M USD | 0 | -$10.15 -0.06 USD | |
| Avex Inc. 7860.T | $1,294 8.73 USD |
+1.09
|
$54.84B 370.2M USD | $77.6K 523.82 USD | $1,285 8.67 USD | $1,298 8.76 USD | $54.84B 370.2M USD | 33.14 | $39.04 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,429 9.65 USD |
+2
|
$52.78B 356.31M USD | $107.2K 723.63 USD | $1,395 9.42 USD | $1,439 9.71 USD | $52.78B 356.31M USD | 28.81 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,425 23.12 USD |
-0.29
|
$49.39B 333.38M USD | $82.6K 557.57 USD | $3,385 22.85 USD | $3,520 23.76 USD | $49.39B 333.38M USD | 35.35 | $96.87 0.65 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $78K 526.52 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 17.06 | $74.42 0.5 USD | |
| LITALICO Inc. 7366.T | $1,296 8.75 USD |
+3.68
|
$46.28B 312.4M USD | $746.8K 5.04K USD | $1,230 8.3 USD | $1,313 8.86 USD | $46.28B 312.4M USD | 20.20 | $64.13 0.43 USD | |
| ZIGExN Co., Ltd. 3679.T | $445 3 USD |
+0.45
|
$44.69B 301.67M USD | $211.8K 1.43K USD | $442 2.98 USD | $449 3.03 USD | $44.69B 301.67M USD | 11.95 | $37.21 0.25 USD | |
| Vector Inc. 6058.T | $894 6.03 USD |
+1.02
|
$41.93B 283.06M USD | $163.8K 1.11K USD | $883 5.96 USD | $898 6.06 USD | $41.93B 283.06M USD | 9.99 | $89.47 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,510 70.95 USD |
-0.47
|
$41.77B 281.96M USD | $90.7K 612.25 USD | $10,310 69.6 USD | $10,850 73.24 USD | $41.77B 281.96M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,839 19.16 USD |
+1.1
|
$39.4B 265.94M USD | $45.8K 309.16 USD | $2,800 18.9 USD | $2,858 19.29 USD | $39.4B 265.94M USD | 72.73 | $39.03 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,508 10.18 USD |
+1.14
|
$38.15B 257.55M USD | $76.5K 516.4 USD | $1,489 10.05 USD | $1,580 10.67 USD | $38.15B 257.55M USD | 22.57 | $66.8 0.45 USD | |
| IG Port, Inc. 3791.T | $1,991 13.44 USD |
-0.85
|
$38.09B 257.1M USD | $125.8K 849.19 USD | $1,978 13.35 USD | $2,014 13.6 USD | $38.09B 257.1M USD | 35.66 | $55.82 0.38 USD | |
| Bushiroad Inc. 7803.T | $547 3.69 USD |
0
|
$37.01B 249.84M USD | $166.4K 1.12K USD | $540 3.65 USD | $553 3.73 USD | $37.01B 249.84M USD | 18.82 | $29.05 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,251 8.44 USD |
0
|
$36.36B 245.41M USD | $109.2K 737.13 USD | $1,230 8.3 USD | $1,270 8.57 USD | $36.36B 245.41M USD | 22.17 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $546 3.69 USD |
0
|
$31.57B 213.09M USD | $87.4K 589.97 USD | $543 3.67 USD | $552 3.73 USD | $31.57B 213.09M USD | 12.31 | $44.34 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,329 15.72 USD |
+2.83
|
$31.36B 211.67M USD | $25.9K 174.83 USD | $2,260 15.26 USD | $2,336 15.77 USD | $31.36B 211.67M USD | 26.43 | $88.11 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,309 15.59 USD |
-0.94
|
$30.54B 206.18M USD | $22K 148.51 USD | $2,290 15.46 USD | $2,332 15.74 USD | $30.54B 206.18M USD | 19.34 | $119.35 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,497 10.11 USD |
+1.98
|
$30.21B 203.94M USD | $163K 1.1K USD | $1,458 9.84 USD | $1,526 10.3 USD | $30.21B 203.94M USD | 9.00 | $166.18 1.12 USD | |
| ITmedia Inc. 2148.T | $1,523 10.28 USD |
-3.67
|
$29.53B 199.35M USD | $187.4K 1.27K USD | $1,501 10.13 USD | $1,580 10.67 USD | $29.53B 199.35M USD | 20.76 | $73.36 0.5 USD | |
| Wowow Inc. 4839.T | $1,025 6.92 USD |
+0.39
|
$28.97B 195.56M USD | $25.1K 169.43 USD | $1,015 6.85 USD | $1,028 6.94 USD | $28.97B 195.56M USD | 149.85 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $460 3.11 USD |
-1.5
|
$27.86B 188.09M USD | $99.3K 670.3 USD | $460 3.11 USD | $467 3.15 USD | $27.86B 188.09M USD | 0 | -$25.58 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $418 2.82 USD |
-0.24
|
$27.69B 186.93M USD | $30.7K 207.23 USD | $418 2.82 USD | $421 2.84 USD | $27.69B 186.93M USD | 19.52 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,127 14.36 USD |
+0.42
|
$27.5B 185.63M USD | $35.1K 236.93 USD | $2,106 14.22 USD | $2,148 14.5 USD | $27.5B 185.63M USD | 9.84 | $216.04 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
0
|
$27.22B 183.72M USD | $32.7K 220.73 USD | $647 4.37 USD | $657 4.43 USD | $27.22B 183.72M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
+1.5
|
$26.9B 181.55M USD | $60.1K 405.69 USD | $1,595 10.77 USD | $1,650 11.14 USD | $26.9B 181.55M USD | 37.59 | $43.09 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,127 7.61 USD |
+1.35
|
$25.86B 174.53M USD | $150.1K 1.01K USD | $1,121 7.57 USD | $1,146 7.74 USD | $25.86B 174.53M USD | 17.81 | $63.27 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,698 11.46 USD |
-0.93
|
$25.73B 173.68M USD | $51K 344.26 USD | $1,666 11.25 USD | $1,710 11.54 USD | $25.73B 173.68M USD | 18.83 | $90.16 0.61 USD | |
| Port Inc. 7047.T | $1,936 13.07 USD |
+0.83
|
$25.69B 173.45M USD | $87.3K 589.3 USD | $1,918 12.95 USD | $1,944 13.12 USD | $25.69B 173.45M USD | 14.57 | $132.86 0.9 USD | |
| IMAGICA GROUP Inc. 6879.T | $558 3.77 USD |
+2.57
|
$24.72B 166.85M USD | $92.1K 621.7 USD | $542 3.66 USD | $562 3.79 USD | $24.72B 166.85M USD | 34.42 | $16.21 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,414 9.54 USD |
+0.21
|
$24.69B 166.65M USD | $87.5K 590.65 USD | $1,403 9.47 USD | $1,440 9.72 USD | $24.69B 166.65M USD | 18.42 | $76.76 0.52 USD | |
| Speee, Inc. 4499.T | $2,021 13.64 USD |
-2.6
|
$23.11B 156.02M USD | $65.7K 443.49 USD | $2,016 13.61 USD | $2,110 14.24 USD | $23.11B 156.02M USD | 87.75 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,814 12.25 USD |
+0.89
|
$22.37B 150.99M USD | $98.6K 665.58 USD | $1,790 12.08 USD | $1,848 12.47 USD | $22.37B 150.99M USD | 25.22 | $71.92 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,340 22.55 USD |
+0.15
|
$21.45B 144.76M USD | $6.4K 43.2 USD | $3,325 22.44 USD | $3,395 22.92 USD | $21.45B 144.76M USD | 21.30 | $156.75 1.06 USD | |
| Fibergate Inc. 9450.T | $999 6.74 USD |
+1.32
|
$20.25B 136.7M USD | $56.4K 380.72 USD | $987 6.66 USD | $1,001 6.76 USD | $20.25B 136.7M USD | 13.61 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,031 6.96 USD |
-0.1
|
$19.14B 129.22M USD | $49.4K 333.46 USD | $1,031 6.96 USD | $1,062 7.17 USD | $19.14B 129.22M USD | 11.31 | $91.13 0.62 USD | |
| Asahi Net, Inc. 3834.T | $692 4.67 USD |
+0.87
|
$18.58B 125.41M USD | $39.5K 266.64 USD | $681 4.6 USD | $692 4.67 USD | $18.58B 125.41M USD | 11.04 | $62.63 0.42 USD | |
| Geniee, Inc. 6562.T | $1,518 10.25 USD |
+0.53
|
$18.38B 124.05M USD | $30.4K 205.21 USD | $1,514 10.22 USD | $1,538 10.38 USD | $18.38B 124.05M USD | 14.36 | $105.7 0.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}