للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
خدمات الاتصال (41)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (41)
الألعاب الإلكترونية والوسائط المتعددة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,265 76.04 USD |
-2.3
|
$13.12T 88.53B USD | $3.97M 26.83K USD | $11,230 75.81 USD | $11,560 78.03 USD | $13.12T 88.53B USD | 46.97 | $239.82 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,550 17.21 USD |
+0.14
|
$2.05T 13.87B USD | $1.76M 11.88K USD | $2,539 17.14 USD | $2,565 17.31 USD | $2.05T 13.87B USD | 16.94 | $150.5 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,086 27.58 USD |
-1.97
|
$1.71T 11.54B USD | $1.62M 10.94K USD | $4,069 27.47 USD | $4,194 28.31 USD | $1.71T 11.54B USD | 35.26 | $115.87 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,797 18.88 USD |
-2.75
|
$598.03B 4.04B USD | $861.4K 5.81K USD | $2,793.5 18.86 USD | $2,892 19.52 USD | $598.03B 4.04B USD | 13.37 | $209.09 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,849.5 19.23 USD |
-4.48
|
$317.34B 2.14B USD | $13.76M 92.89K USD | $2,849.5 19.23 USD | $2,978.5 20.11 USD | $317.34B 2.14B USD | 13.13 | $216.86 1.46 USD | |
| gumi Inc. 3903.T | $511 3.45 USD |
+1.19
|
$25.29B 170.71M USD | $2.63M 17.75K USD | $503 3.4 USD | $525 3.54 USD | $25.29B 170.71M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $554 3.74 USD |
+0.18
|
$15.92B 107.48M USD | $158.2K 1.07K USD | $544 3.67 USD | $557 3.76 USD | $15.92B 107.48M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $251 1.69 USD |
-3.83
|
$11.72B 79.09M USD | $734.2K 4.96K USD | $251 1.69 USD | $263 1.78 USD | $11.72B 79.09M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
-0.88
|
$5.64B 38.07M USD | $975.5K 6.58K USD | $113 0.76 USD | $117 0.79 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $102 0.69 USD |
-1.92
|
$2.96B 19.98M USD | $460.4K 3.11K USD | $102 0.69 USD | $105 0.71 USD | $2.96B 19.98M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.03
|
$1.67B 11.28M USD | $563.4K 3.8K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
-1.61
|
$1.32B 8.93M USD | $593.2K 4K USD | $60 0.41 USD | $64 0.43 USD | $1.32B 8.93M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,935 127.82 USD |
-1.51
|
$2.57T 17.33B USD | $395.1K 2.67K USD | $18,935 127.82 USD | $19,260 130.01 USD | $2.57T 17.33B USD | 34.31 | $551.76 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,763 59.15 USD |
-0.11
|
$1.05T 7.1B USD | $826.9K 5.58K USD | $8,738 58.98 USD | $8,929 60.27 USD | $1.05T 7.1B USD | 43.05 | $203.53 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,389.5 16.13 USD |
-1.67
|
$754.73B 5.09B USD | $405K 2.73K USD | $2,385 16.1 USD | $2,434.5 16.43 USD | $754.73B 5.09B USD | 21.01 | $113.72 0.77 USD | |
| MIXI, Inc. 2121.T | $3,285 22.17 USD |
-1.79
|
$222.6B 1.5B USD | $252.5K 1.7K USD | $3,245 21.9 USD | $3,380 22.82 USD | $222.6B 1.5B USD | 13.00 | $252.55 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,756 18.6 USD |
-0.67
|
$149.32B 1.01B USD | $209K 1.41K USD | $2,756 18.6 USD | $2,795 18.87 USD | $149.32B 1.01B USD | 19.36 | $142.33 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $509 3.44 USD |
+0.39
|
$87.17B 588.44M USD | $284.9K 1.92K USD | $501 3.38 USD | $514 3.47 USD | $87.17B 588.44M USD | 37.87 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $498 3.36 USD |
+0.61
|
$63.97B 431.81M USD | $210.8K 1.42K USD | $496 3.35 USD | $506 3.42 USD | $63.97B 431.81M USD | 0 | -$14.55 -0.09 USD | |
| Bushiroad Inc. 7803.T | $625 4.22 USD |
-9.29
|
$42.29B 285.47M USD | $1.95M 13.15K USD | $623 4.21 USD | $681 4.6 USD | $42.29B 285.47M USD | 21.54 | $29.01 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,889 19.5 USD |
-1.73
|
$41.66B 281.2M USD | $40K 270.01 USD | $2,887 19.49 USD | $2,941 19.85 USD | $41.66B 281.2M USD | 25.32 | $114.07 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $8,420 56.84 USD |
-3.55
|
$33.46B 225.89M USD | $91.3K 616.3 USD | $8,290 55.96 USD | $8,740 59 USD | $33.46B 225.89M USD | 0 | -$85.54 -0.5 USD | |
| Marvelous Inc. 7844.T | $451 3.04 USD |
-1.1
|
$27.32B 184.41M USD | $137.7K 929.51 USD | $451 3.04 USD | $461 3.11 USD | $27.32B 184.41M USD | 0 | -$25.57 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,135 7.66 USD |
+0.53
|
$11.67B 78.76M USD | $5.7K 38.48 USD | $1,130 7.63 USD | $1,142 7.71 USD | $11.67B 78.76M USD | 21.61 | $52.5 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,391 9.39 USD |
+2.43
|
$7.27B 49.06M USD | $74.7K 504.25 USD | $1,355 9.15 USD | $1,400 9.45 USD | $7.27B 49.06M USD | 17.15 | $81.07 0.55 USD | |
| OIZUMI Corporation 6428.T | $310 2.09 USD |
-0.96
|
$6.97B 47.07M USD | $65.3K 440.79 USD | $310 2.09 USD | $319 2.15 USD | $6.97B 47.07M USD | 7.17 | $43.19 0.29 USD | |
| KAYAC Inc. 3904.T | $422 2.85 USD |
+0.96
|
$6.8B 45.89M USD | $8.8K 59.4 USD | $416 2.81 USD | $423 2.86 USD | $6.8B 45.89M USD | 45.67 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $921 6.22 USD |
-0.11
|
$6.74B 45.48M USD | $1.5K 10.13 USD | $921 6.22 USD | $926 6.25 USD | $6.74B 45.48M USD | 9.98 | $92.2 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,223 8.26 USD |
-0.65
|
$6.55B 44.2M USD | $200 1.35 USD | $1,223 8.26 USD | $1,235 8.34 USD | $6.55B 44.2M USD | 6.76 | $180.71 1.22 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
0
|
$6.19B 41.81M USD | $31.3K 211.28 USD | $219 1.48 USD | $223 1.51 USD | $6.19B 41.81M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $982 6.63 USD |
-0.71
|
$5.92B 39.96M USD | $35.2K 237.61 USD | $981 6.62 USD | $1,015 6.85 USD | $5.92B 39.96M USD | 5.04 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $258 1.74 USD |
0
|
$5.39B 36.37M USD | $27.3K 184.28 USD | $255 1.72 USD | $260 1.76 USD | $5.39B 36.37M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $290 1.96 USD |
-0.68
|
$5.06B 34.15M USD | $172.3K 1.16K USD | $290 1.96 USD | $301 2.03 USD | $5.06B 34.15M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $626 4.23 USD |
+0.32
|
$4.74B 32.03M USD | $6.6K 44.55 USD | $623 4.21 USD | $630 4.25 USD | $4.74B 32.03M USD | 31.64 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $821 5.54 USD |
-0.48
|
$4.15B 28.04M USD | $1.8K 12.15 USD | $820 5.54 USD | $829 5.6 USD | $4.15B 28.04M USD | 31.49 | $26.07 0.18 USD | |
| Edia Co., Ltd. 3935.T | $591 3.99 USD |
-2.96
|
$3.62B 24.45M USD | $134.4K 907.24 USD | $582 3.93 USD | $613 4.14 USD | $3.62B 24.45M USD | 20.17 | $29.29 0.2 USD | |
| GameWith Inc. 6552.T | $192 1.3 USD |
+0.52
|
$3.35B 22.63M USD | $23.5K 158.63 USD | $190 1.28 USD | $194 1.31 USD | $3.35B 22.63M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $386 2.61 USD |
+1.58
|
$3.25B 21.94M USD | $17.6K 118.8 USD | $377 2.54 USD | $386 2.61 USD | $3.25B 21.94M USD | 16.35 | $23.6 0.16 USD | |
| Voltage Incorporation 3639.T | $324 2.19 USD |
+32.79
|
$2.08B 14.05M USD | $9.47M 63.96K USD | $244 1.65 USD | $324 2.19 USD | $2.08B 14.05M USD | 19.33 | $16.76 0.11 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-3.61
|
$2.03B 13.69M USD | $59.9K 404.34 USD | $240 1.62 USD | $249 1.68 USD | $2.03B 13.69M USD | 8.24 | $29.11 0.2 USD | |
| Silicon Studio Corporation 3907.T | $706 4.77 USD |
-1.94
|
$1.94B 13.08M USD | $3.6K 24.3 USD | $703 4.75 USD | $711 4.8 USD | $1.94B 13.08M USD | 22.64 | $31.18 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}