للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- اليابان (41)
Tokyo (41)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
خدمات الاتصال (41)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (41)
الألعاب الإلكترونية والوسائط المتعددة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,945 80.63 USD |
+1.1
|
$13.91T 93.88B USD | $4.14M 27.92K USD | $11,840 79.92 USD | $12,185 82.25 USD | $13.91T 93.88B USD | 49.80 | $239.84 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,722.5 18.38 USD |
-4.47
|
$2.18T 14.73B USD | $6.33M 42.72K USD | $2,597 17.53 USD | $2,832.5 19.12 USD | $2.18T 14.73B USD | 18.09 | $150.48 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,625 31.22 USD |
+0.5
|
$1.93T 13.06B USD | $1.57M 10.61K USD | $4,565 30.82 USD | $4,675 31.56 USD | $1.93T 13.06B USD | 39.88 | $115.97 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,589 64.73 USD |
+2.78
|
$1.15T 7.78B USD | $1.01M 6.79K USD | $9,412 63.53 USD | $9,643 65.09 USD | $1.15T 7.78B USD | 47.14 | $203.39 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,110 20.99 USD |
+2.74
|
$664.95B 4.49B USD | $1.1M 7.46K USD | $3,055 20.62 USD | $3,130 21.13 USD | $664.95B 4.49B USD | 14.86 | $209.17 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,672 18.04 USD |
+0.51
|
$297.58B 2.01B USD | $3.95M 26.68K USD | $2,627.5 17.74 USD | $2,679 18.08 USD | $297.58B 2.01B USD | 12.31 | $216.93 1.46 USD | |
| Bushiroad Inc. 7803.T | $746 5.04 USD |
-1.45
|
$50.48B 340.74M USD | $646.9K 4.37K USD | $742 5.01 USD | $769 5.19 USD | $50.48B 340.74M USD | 25.66 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $806 5.44 USD |
+14.65
|
$39.89B 269.27M USD | $42.76M 288.64K USD | $694 4.68 USD | $835 5.64 USD | $39.89B 269.27M USD | 18.64 | $43.23 0.29 USD | |
| Aiming Inc. 3911.T | $272 1.84 USD |
+4.21
|
$12.7B 85.71M USD | $581.5K 3.93K USD | $257 1.73 USD | $272 1.84 USD | $12.7B 85.71M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
+4.5
|
$5.79B 39.08M USD | $2.53M 17.06K USD | $111 0.75 USD | $119 0.8 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $121 0.82 USD |
+7.08
|
$3.51B 23.71M USD | $3.4M 22.92K USD | $112 0.76 USD | $121 0.82 USD | $3.51B 23.71M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
+11.43
|
$2.04B 13.75M USD | $9.62M 64.96K USD | $35 0.24 USD | $46 0.31 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $77 0.52 USD |
+4.05
|
$1.67B 11.27M USD | $1.94M 13.12K USD | $70 0.47 USD | $77 0.52 USD | $1.67B 11.27M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,815 140.51 USD |
+1.41
|
$2.82T 19.05B USD | $379K 2.56K USD | $20,510 138.45 USD | $20,835 140.64 USD | $2.82T 19.05B USD | 37.84 | $550.07 3.71 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,338 15.78 USD |
+0.86
|
$738.46B 4.98B USD | $552K 3.73K USD | $2,301.5 15.54 USD | $2,338 15.78 USD | $738.46B 4.98B USD | 20.58 | $113.58 0.77 USD | |
| MIXI, Inc. 2121.T | $3,305 22.31 USD |
-1.49
|
$223.96B 1.51B USD | $343.7K 2.32K USD | $3,270 22.07 USD | $3,320 22.41 USD | $223.96B 1.51B USD | 13.09 | $252.3 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,711 18.3 USD |
+0.26
|
$146.88B 991.51M USD | $158K 1.07K USD | $2,680.5 18.09 USD | $2,715.5 18.33 USD | $146.88B 991.51M USD | 19.06 | $142.23 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $505 3.41 USD |
+0.4
|
$86.49B 583.81M USD | $218.4K 1.47K USD | $501 3.38 USD | $509 3.44 USD | $86.49B 583.81M USD | 37.46 | $13.48 0.09 USD | |
| COLOPL, Inc. 3668.T | $520 3.51 USD |
+1.17
|
$66.8B 450.89M USD | $165.4K 1.12K USD | $512 3.46 USD | $524 3.54 USD | $66.8B 450.89M USD | 0 | -$14.55 -0.09 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
+2.92
|
$43.76B 295.42M USD | $70.3K 474.54 USD | $2,946 19.89 USD | $3,040 20.52 USD | $43.76B 295.42M USD | 26.59 | $114.13 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,780 72.77 USD |
+3.06
|
$42.84B 289.21M USD | $122.1K 824.21 USD | $10,250 69.19 USD | $10,860 73.31 USD | $42.84B 289.21M USD | 0 | -$85.76 -0.5 USD | |
| Marvelous Inc. 7844.T | $504 3.4 USD |
+2.02
|
$30.53B 206.08M USD | $137.1K 925.46 USD | $496 3.35 USD | $506 3.42 USD | $30.53B 206.08M USD | 0 | -$25.58 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $538 3.63 USD |
+1.89
|
$15.46B 104.37M USD | $150.4K 1.02K USD | $529 3.57 USD | $541 3.65 USD | $15.46B 104.37M USD | 0 | -$26.07 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,128 7.61 USD |
+0.45
|
$11.6B 78.27M USD | $12.2K 82.35 USD | $1,124 7.59 USD | $1,146 7.74 USD | $11.6B 78.27M USD | 21.51 | $52.44 0.35 USD | |
| KAYAC Inc. 3904.T | $451 3.04 USD |
-1.31
|
$7.26B 49.04M USD | $19K 128.26 USD | $448 3.02 USD | $456 3.08 USD | $7.26B 49.04M USD | 48.86 | $9.23 0.06 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-0.62
|
$7.24B 48.9M USD | $9.6K 64.8 USD | $322 2.17 USD | $327 2.21 USD | $7.24B 48.9M USD | 7.45 | $43.19 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,385 9.35 USD |
+1.24
|
$7.24B 48.85M USD | $24.4K 164.71 USD | $1,362 9.19 USD | $1,392 9.4 USD | $7.24B 48.85M USD | 17.07 | $81.12 0.55 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
+1.44
|
$6.99B 47.19M USD | $33.2K 224.11 USD | $1,042 7.03 USD | $1,063 7.18 USD | $6.99B 47.19M USD | 5.41 | $194.79 1.31 USD | |
| Extreme Co.,Ltd. 6033.T | $1,268 8.56 USD |
-1.63
|
$6.79B 45.82M USD | $6K 40.5 USD | $1,268 8.56 USD | $1,290 8.71 USD | $6.79B 45.82M USD | 7.01 | $180.72 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $935 6.31 USD |
+0.43
|
$6.72B 45.37M USD | $11K 74.25 USD | $928 6.26 USD | $938 6.33 USD | $6.72B 45.37M USD | 10.14 | $92.17 0.62 USD | |
| Gala Incorporated 4777.T | $229 1.55 USD |
+3.15
|
$6.42B 43.32M USD | $23.5K 158.63 USD | $222 1.5 USD | $230 1.55 USD | $6.42B 43.32M USD | 0 | -$33.7 -0.2 USD | |
| CyberStep, Inc. 3810.T | $344 2.32 USD |
+7.17
|
$6B 40.51M USD | $1.16M 7.82K USD | $321 2.17 USD | $348 2.35 USD | $6B 40.51M USD | 0 | -$108.46 -0.7 USD | |
| Aeria Inc. 3758.T | $279 1.88 USD |
+1.45
|
$5.84B 39.43M USD | $45.5K 307.14 USD | $271 1.83 USD | $280 1.89 USD | $5.84B 39.43M USD | 0 | -$33.57 -0.2 USD | |
| Tose Co., Ltd. 4728.T | $651 4.39 USD |
0
|
$4.93B 33.31M USD | $4.6K 31.05 USD | $645 4.35 USD | $654 4.41 USD | $4.93B 33.31M USD | 32.99 | $19.73 0.13 USD | |
| Edia Co., Ltd. 3935.T | $709 4.79 USD |
+2.9
|
$4.34B 29.33M USD | $131.5K 887.66 USD | $678 4.58 USD | $710 4.79 USD | $4.34B 29.33M USD | 21.84 | $32.45 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $832 5.62 USD |
-4.15
|
$4.21B 28.42M USD | $10.7K 72.23 USD | $830 5.6 USD | $862 5.82 USD | $4.21B 28.42M USD | 31.95 | $26.04 0.18 USD | |
| GameWith Inc. 6552.T | $212 1.43 USD |
+0.47
|
$3.7B 24.99M USD | $17.5K 118.13 USD | $205 1.38 USD | $212 1.43 USD | $3.7B 24.99M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $397 2.68 USD |
-2.46
|
$3.34B 22.56M USD | $65.6K 442.82 USD | $391 2.64 USD | $408 2.75 USD | $3.34B 22.56M USD | 16.81 | $23.61 0.16 USD | |
| Silicon Studio Corporation 3907.T | $888 5.99 USD |
-3.16
|
$2.44B 16.45M USD | $120.8K 815.43 USD | $888 5.99 USD | $937 6.33 USD | $2.44B 16.45M USD | 28.47 | $31.18 0.21 USD | |
| Mynet Inc. 3928.T | $255 1.72 USD |
+2.41
|
$2.16B 14.55M USD | $28.9K 195.08 USD | $248 1.67 USD | $255 1.72 USD | $2.16B 14.55M USD | 8.75 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $252 1.7 USD |
+2.86
|
$1.62B 10.92M USD | $47.2K 318.61 USD | $244 1.65 USD | $252 1.7 USD | $1.62B 10.92M USD | 15.03 | $16.76 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}