صفحة النتائج 3 للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NJ Holdings Inc. 9421.T | $498 3.36 USD |
0
|
$2.64B 17.79M USD | $600 4.05 USD | $498 3.36 USD | $498 3.36 USD | $2.64B 17.79M USD | 0 | -$22.16 -0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $144 0.97 USD |
+1.41
|
$2.63B 17.78M USD | $66K 445.52 USD | $142 0.96 USD | $146 0.99 USD | $2.63B 17.78M USD | 0 | -$1.28 -0.008 USD | |
| enish,inc. 3667.T | $90 0.61 USD |
-4.26
|
$2.61B 17.63M USD | $303.4K 2.05K USD | $89 0.6 USD | $92 0.62 USD | $2.61B 17.63M USD | 0 | -$36.09 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $642 4.33 USD |
-0.93
|
$2.58B 17.44M USD | $2.7K 18.23 USD | $642 4.33 USD | $668 4.51 USD | $2.58B 17.44M USD | 0 | -$488.2 -3.2 USD | |
| Neo Marketing Inc. 4196.T | $1,025 6.92 USD |
-2.38
|
$2.54B 17.14M USD | $1.9K 12.83 USD | $1,025 6.92 USD | $1,025 6.92 USD | $2.54B 17.14M USD | 17.62 | $58.17 0.39 USD | |
| Medical Net, Inc. 3645.T | $288 1.94 USD |
-0.35
|
$2.53B 17.1M USD | $4.4K 29.7 USD | $288 1.94 USD | $290 1.96 USD | $2.53B 17.1M USD | 0 | -$14.01 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
-1.05
|
$2.49B 16.84M USD | $200 1.35 USD | $378 2.55 USD | $378 2.55 USD | $2.49B 16.84M USD | 0 | -$1.41 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $145 0.98 USD |
+10.69
|
$2.46B 16.6M USD | $117.1K 790.46 USD | $140 0.95 USD | $146 0.99 USD | $2.46B 16.6M USD | 0 | -$11.25 -0.07 USD | |
| VALUE GOLF Inc. 3931.T | $1,343 9.07 USD |
-0.96
|
$2.43B 16.38M USD | $200 1.35 USD | $1,343 9.07 USD | $1,343 9.07 USD | $2.43B 16.38M USD | 81.19 | $16.54 0.11 USD | |
| Nissen Inc. 6543.T | $636 4.29 USD |
+3.41
|
$2.43B 16.37M USD | $1.9K 12.83 USD | $626 4.23 USD | $642 4.33 USD | $2.43B 16.37M USD | 11.00 | $57.81 0.39 USD | |
| Interfactory, Inc. 4057.T | $591 3.99 USD |
+2.61
|
$2.38B 16.09M USD | $7.9K 53.33 USD | $585 3.95 USD | $595 4.02 USD | $2.38B 16.09M USD | 14.19 | $41.64 0.28 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $266 1.8 USD |
0
|
$2.38B 16.08M USD | $200 1.35 USD | $266 1.8 USD | $266 1.8 USD | $2.38B 16.08M USD | 19.12 | $13.91 0.09 USD | |
| Socialwire Co., Ltd. 3929.T | $201 1.36 USD |
-0.99
|
$2.35B 15.89M USD | $4.2K 28.35 USD | $196 1.32 USD | $201 1.36 USD | $2.35B 15.89M USD | 8.67 | $23.16 0.16 USD | |
| WirelessGate, Inc. 9419.T | $214 1.44 USD |
-0.47
|
$2.33B 15.72M USD | $1.5K 10.13 USD | $213 1.44 USD | $216 1.46 USD | $2.33B 15.72M USD | 8.16 | $26.21 0.18 USD | |
| Tokyo Communications Group,Inc. 7359.T | $220 1.49 USD |
-3.08
|
$2.22B 14.96M USD | $19.3K 130.28 USD | $217 1.46 USD | $226 1.53 USD | $2.22B 14.96M USD | 0 | -$41.03 -0.2 USD | |
| Fundely Co., Ltd. 3137.T | $344 2.32 USD |
+7.17
|
$2.18B 14.72M USD | $75.5K 509.65 USD | $323 2.18 USD | $365 2.46 USD | $2.18B 14.72M USD | 0 | -$17.46 -0.1 USD | |
| Birdman Inc. 7063.T | $167 1.13 USD |
-0.6
|
$2.17B 14.66M USD | $36.6K 247.06 USD | $165 1.11 USD | $169 1.14 USD | $2.17B 14.66M USD | 0 | -$600.23 -4.05 USD | |
| Allied Architects, Inc. 6081.T | $150 1.01 USD |
-0.66
|
$2.13B 14.39M USD | $19.7K 132.98 USD | $147 0.99 USD | $151 1.02 USD | $2.13B 14.39M USD | 0 | -$28.28 -0.1 USD | |
| Def consulting, inc. 4833.T | $70 0.47 USD |
+1.45
|
$2.05B 13.85M USD | $268.5K 1.81K USD | $69 0.47 USD | $73 0.49 USD | $2.05B 13.85M USD | 0 | -$10.99 -0.07 USD | |
| Retty Inc. 7356.T | $137 0.92 USD |
-0.72
|
$2.04B 13.77M USD | $11.1K 74.93 USD | $137 0.92 USD | $137 0.92 USD | $2.04B 13.77M USD | 0 | -$5.37 -0.03 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-5.56
|
$2B 13.52M USD | $201.1K 1.36K USD | $68 0.46 USD | $70 0.47 USD | $2B 13.52M USD | 0 | -$13.98 -0.09 USD | |
| TEMONA.inc. 3985.T | $185 1.25 USD |
+2.78
|
$1.98B 13.34M USD | $47.1K 317.94 USD | $182 1.23 USD | $188 1.27 USD | $1.98B 13.34M USD | 0 | -$37.86 -0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $503 3.4 USD |
-0.98
|
$1.95B 13.15M USD | $100 0.68 USD | $503 3.4 USD | $503 3.4 USD | $1.95B 13.15M USD | 0 | -$45.35 -0.3 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
+3.03
|
$1.91B 12.89M USD | $80.8K 545.42 USD | $102 0.69 USD | $105 0.71 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Silicon Studio Corporation 3907.T | $683 4.61 USD |
-6.18
|
$1.89B 12.77M USD | $7.4K 49.95 USD | $670 4.52 USD | $683 4.61 USD | $1.89B 12.77M USD | 21.91 | $31.16 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $605 4.08 USD |
-1.63
|
$1.79B 12.12M USD | $200 1.35 USD | $605 4.08 USD | $605 4.08 USD | $1.79B 12.12M USD | 59.25 | $10.21 0.07 USD | |
| Mynet Inc. 3928.T | $208 1.4 USD |
+10.05
|
$1.76B 11.87M USD | $78.3K 528.55 USD | $202 1.36 USD | $209 1.41 USD | $1.76B 11.87M USD | 6.49 | $32.03 0.22 USD | |
| ALiNK Internet, Inc. 7077.T | $972 6.56 USD |
-1.12
|
$1.76B 11.86M USD | $400 2.7 USD | $972 6.56 USD | $976 6.59 USD | $1.76B 11.86M USD | 20.81 | $46.69 0.32 USD | |
| I-Freek Mobile Inc. 3845.T | $82 0.55 USD |
-3.53
|
$1.75B 11.81M USD | $1.2K 8.1 USD | $82 0.55 USD | $82 0.55 USD | $1.75B 11.81M USD | 0 | -$3.26 -0.02 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,311 8.85 USD |
0
|
$1.63B 10.98M USD | $300 2.03 USD | $1,311 8.85 USD | $1,325 8.94 USD | $1.63B 10.98M USD | 25.31 | $51.78 0.35 USD | |
| Piala Inc. 7044.T | $227 1.53 USD |
-2.16
|
$1.6B 10.79M USD | $3.2K 21.6 USD | $227 1.53 USD | $232 1.57 USD | $1.6B 10.79M USD | 0 | -$16.46 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $325 2.19 USD |
+5.86
|
$1.53B 10.36M USD | $10.7K 72.23 USD | $310 2.09 USD | $325 2.19 USD | $1.53B 10.36M USD | 35.21 | $9.23 0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $550 3.71 USD |
-1.79
|
$1.52B 10.26M USD | $300 2.03 USD | $550 3.71 USD | $550 3.71 USD | $1.52B 10.26M USD | 54.89 | $10.02 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $102 0.69 USD |
-0.97
|
$1.51B 10.17M USD | $11K 74.25 USD | $102 0.69 USD | $103 0.7 USD | $1.51B 10.17M USD | 0 | -$21.05 -0.1 USD | |
| Vector HOLDINGS Inc. 2656.T | $73 0.49 USD |
-1.35
|
$1.45B 9.82M USD | $8.8K 59.4 USD | $73 0.49 USD | $73 0.49 USD | $1.45B 9.82M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $211 1.42 USD |
-4.55
|
$1.36B 9.15M USD | $5.3K 35.78 USD | $206 1.39 USD | $213 1.44 USD | $1.36B 9.15M USD | 12.58 | $16.77 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $314 2.12 USD |
-0.32
|
$1.31B 8.82M USD | $500 3.38 USD | $314 2.12 USD | $314 2.12 USD | $1.31B 8.82M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $440 2.97 USD |
-3.93
|
$1.3B 8.8M USD | $100 0.68 USD | $440 2.97 USD | $440 2.97 USD | $1.3B 8.8M USD | 0 | -$424.4 -2.8 USD | |
| Magmag, Inc. 4059.T | $460 3.11 USD |
0
|
$1.29B 8.74M USD | $14.3K 96.53 USD | $445 3 USD | $460 3.11 USD | $1.29B 8.74M USD | 0 | -$30.04 -0.2 USD | |
| Branding Technology Inc. 7067.T | $823 5.56 USD |
-3.52
|
$1.24B 8.38M USD | $500 3.38 USD | $823 5.56 USD | $823 5.56 USD | $1.24B 8.38M USD | 24.86 | $33.1 0.22 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $322 2.17 USD |
-8.78
|
$1.2B 8.13M USD | $8.4K 56.7 USD | $320 2.16 USD | $322 2.17 USD | $1.2B 8.13M USD | 217.56 | $1.48 0.009 USD | |
| logly,Inc. 6579.T | $314 2.12 USD |
+0.32
|
$1.19B 8.06M USD | $300 2.03 USD | $314 2.12 USD | $314 2.12 USD | $1.19B 8.06M USD | 0 | -$26.6 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,430 9.65 USD |
0
|
$1.15B 7.76M USD | $200 1.35 USD | $1,430 9.65 USD | $1,430 9.65 USD | $1.15B 7.76M USD | 8.62 | $165.74 1.12 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,206 8.14 USD |
-2.43
|
$1.01B 6.83M USD | $200 1.35 USD | $1,206 8.14 USD | $1,206 8.14 USD | $1.01B 6.83M USD | 443.38 | $2.72 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $2.3K 15.53 USD | $679 4.58 USD | $704 4.75 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| AppBank Inc. 6177.T | $78 0.53 USD |
-1.27
|
$991.06M 6.69M USD | $37.8K 255.16 USD | $76 0.51 USD | $78 0.53 USD | $991.06M 6.69M USD | 0 | -$19.19 -0.1 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}