صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $804 5.43 USD |
+0.5
|
$17.41B 117.53M USD | $84.1K 567.7 USD | $796 5.37 USD | $808 5.45 USD | $17.41B 117.53M USD | 6.01 | $133.6 0.9 USD | |
| Geniee, Inc. 6562.T | $1,407 9.5 USD |
+2.85
|
$17.03B 114.98M USD | $39.5K 266.64 USD | $1,370 9.25 USD | $1,415 9.55 USD | $17.03B 114.98M USD | 13.30 | $105.75 0.71 USD | |
| DMS Inc. 9782.T | $2,959 19.97 USD |
+2.03
|
$16.41B 110.78M USD | $11.8K 79.65 USD | $2,910 19.64 USD | $2,975 20.08 USD | $16.41B 110.78M USD | 13.04 | $226.78 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $905 6.11 USD |
-0.22
|
$16.12B 108.84M USD | $4.4K 29.7 USD | $905 6.11 USD | $909 6.14 USD | $16.12B 108.84M USD | 9.99 | $90.52 0.61 USD | |
| Fibergate Inc. 9450.T | $785 5.3 USD |
+0.26
|
$15.8B 106.62M USD | $28.4K 191.71 USD | $776 5.24 USD | $787 5.31 USD | $15.8B 106.62M USD | 10.71 | $73.29 0.49 USD | |
| OpenDoor Inc. 3926.T | $505 3.41 USD |
+1
|
$15.66B 105.72M USD | $18.8K 126.91 USD | $498 3.36 USD | $509 3.44 USD | $15.66B 105.72M USD | 0 | -$3.9 -0.02 USD | |
| Starts Publishing Corporation 7849.T | $3,745 25.28 USD |
+0.67
|
$14.38B 97.06M USD | $500 3.38 USD | $3,720 25.11 USD | $3,745 25.28 USD | $14.38B 97.06M USD | 7.87 | $475.79 3.21 USD | |
| KeyHolder, Inc. 4712.T | $763 5.15 USD |
+0.53
|
$14.36B 96.93M USD | $37.4K 252.46 USD | $759 5.12 USD | $764 5.16 USD | $14.36B 96.93M USD | 5.73 | $132.98 0.9 USD | |
| Gurunavi, Inc. 2440.T | $254 1.71 USD |
+1.6
|
$14.33B 96.71M USD | $131.9K 890.36 USD | $249 1.68 USD | $254 1.71 USD | $14.33B 96.71M USD | 39.07 | $6.5 0.04 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,350 15.86 USD |
-0.04
|
$14.1B 95.16M USD | $1.3K 8.78 USD | $2,350 15.86 USD | $2,378 16.05 USD | $14.1B 95.16M USD | 20.07 | $117.08 0.79 USD | |
| Members Co., Ltd. 2130.T | $1,084 7.32 USD |
-1.19
|
$13.84B 93.42M USD | $7.1K 47.93 USD | $1,078 7.28 USD | $1,091 7.36 USD | $13.84B 93.42M USD | 39.51 | $27.43 0.19 USD | |
| Cross Marketing Group Inc. 3675.T | $708 4.78 USD |
-0.56
|
$13.35B 90.1M USD | $18.5K 124.88 USD | $703 4.75 USD | $710 4.79 USD | $13.35B 90.1M USD | 9.78 | $72.34 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,527 10.31 USD |
+0.53
|
$13.26B 89.53M USD | $1.7K 11.48 USD | $1,519 10.25 USD | $1,527 10.31 USD | $13.26B 89.53M USD | 14.23 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $685 4.62 USD |
+0.15
|
$13.17B 88.88M USD | $7.6K 51.3 USD | $684 4.62 USD | $691 4.66 USD | $13.17B 88.88M USD | 21.12 | $32.42 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $320 2.16 USD |
+1.27
|
$13.12B 88.54M USD | $55.4K 373.97 USD | $315 2.13 USD | $320 2.16 USD | $13.12B 88.54M USD | 10.43 | $30.68 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,747 11.79 USD |
-0.57
|
$12.45B 84.03M USD | $4.1K 27.68 USD | $1,738 11.73 USD | $1,762 11.89 USD | $12.45B 84.03M USD | 37.24 | $46.91 0.32 USD | |
| Feedforce Group Inc. 7068.T | $498 3.36 USD |
+1.43
|
$12.44B 83.99M USD | $7.9K 53.33 USD | $491 3.31 USD | $503 3.4 USD | $12.44B 83.99M USD | 18.47 | $26.96 0.18 USD | |
| Stream Media Corporation 4772.T | $105 0.71 USD |
+0.96
|
$12.17B 82.14M USD | $112.7K 760.76 USD | $104 0.7 USD | $105 0.71 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
0
|
$11.92B 80.49M USD | $1.9K 12.83 USD | $1,153 7.78 USD | $1,165 7.86 USD | $11.92B 80.49M USD | 22.12 | $52.43 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
0
|
$11.4B 76.97M USD | $200 1.35 USD | $4,090 27.61 USD | $4,110 27.74 USD | $11.4B 76.97M USD | 73.53 | $55.62 0.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
+2.95
|
$11.31B 76.34M USD | $38.7K 261.24 USD | $237 1.6 USD | $245 1.65 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| GMO TECH, Inc. 6026.T | $8,010 54.07 USD |
+3.49
|
$11.07B 74.75M USD | $7.6K 51.3 USD | $7,740 52.25 USD | $8,090 54.61 USD | $11.07B 74.75M USD | 16.32 | $490.72 3.31 USD | |
| Adways Inc. 2489.T | $277 1.87 USD |
-0.36
|
$10.83B 73.08M USD | $19.7K 132.98 USD | $273 1.84 USD | $278 1.88 USD | $10.83B 73.08M USD | 0 | -$14.92 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,100 7.43 USD |
-1.35
|
$10.4B 70.21M USD | $400 2.7 USD | $1,100 7.43 USD | $1,107 7.47 USD | $10.4B 70.21M USD | 14.57 | $75.49 0.51 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
-0.13
|
$10.19B 68.79M USD | $6.2K 41.85 USD | $775 5.23 USD | $781 5.27 USD | $10.19B 68.79M USD | 9.78 | $79.64 0.54 USD | |
| Jimoty, Inc. 7082.T | $2,001 13.51 USD |
+4.65
|
$9.91B 66.9M USD | $121.5K 820.16 USD | $1,990 13.43 USD | $2,113 14.26 USD | $9.91B 66.9M USD | 21.05 | $95.03 0.64 USD | |
| Imagineer Co.,Ltd. 4644.T | $983 6.64 USD |
-0.1
|
$9.47B 63.91M USD | $600 4.05 USD | $983 6.64 USD | $985 6.65 USD | $9.47B 63.91M USD | 20.34 | $48.31 0.33 USD | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
+1.41
|
$9.4B 63.43M USD | $11.4K 76.95 USD | $850 5.74 USD | $868 5.86 USD | $9.4B 63.43M USD | 53.64 | $16.07 0.11 USD | |
| J-Stream Inc. 4308.T | $371 2.5 USD |
+0.82
|
$9.23B 62.27M USD | $2.1K 14.18 USD | $367 2.48 USD | $371 2.5 USD | $9.23B 62.27M USD | 23.28 | $15.93 0.11 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,570 10.6 USD |
0
|
$9.21B 62.17M USD | $700 4.73 USD | $1,557 10.51 USD | $1,570 10.6 USD | $9.21B 62.17M USD | 14.47 | $108.49 0.73 USD | |
| Livero Inc. 9245.T | $1,735 11.71 USD |
-0.57
|
$9.08B 61.3M USD | $1K 6.75 USD | $1,735 11.71 USD | $1,750 11.81 USD | $9.08B 61.3M USD | 29.32 | $59.16 0.4 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $548 3.7 USD |
-0.18
|
$9.06B 61.19M USD | $2.9K 19.58 USD | $548 3.7 USD | $552 3.73 USD | $9.06B 61.19M USD | 256.07 | $2.14 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $145 0.98 USD |
+1.4
|
$8.9B 60.05M USD | $102.8K 693.93 USD | $143 0.97 USD | $146 0.99 USD | $8.9B 60.05M USD | 22.27 | $6.51 0.04 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $583 3.94 USD |
+6.99
|
$8.74B 58.97M USD | $700.2K 4.73K USD | $572 3.86 USD | $615 4.15 USD | $8.74B 58.97M USD | 0 | -$82.95 -0.5 USD | |
| GMO Media Inc. 6180.T | $4,810 32.47 USD |
+0.94
|
$8.63B 58.23M USD | $1.4K 9.45 USD | $4,760 32.13 USD | $4,840 32.67 USD | $8.63B 58.23M USD | 15.17 | $316.87 2.14 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.41
|
$8.58B 57.94M USD | $30.8K 207.91 USD | $486 3.28 USD | $498 3.36 USD | $8.58B 57.94M USD | 345.45 | $1.43 0.009 USD | |
| Frontier International Inc. 7050.T | $1,885 12.72 USD |
-0.48
|
$8.39B 56.62M USD | $300 2.03 USD | $1,885 12.72 USD | $1,894 12.79 USD | $8.39B 56.62M USD | 30.53 | $61.74 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $498 3.36 USD |
0
|
$8.34B 56.33M USD | $3.5K 23.63 USD | $496 3.35 USD | $501 3.38 USD | $8.34B 56.33M USD | 11.32 | $43.97 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,053 7.11 USD |
-0.66
|
$8.27B 55.84M USD | $6.4K 43.2 USD | $1,052 7.1 USD | $1,063 7.18 USD | $8.27B 55.84M USD | 13.85 | $76 0.51 USD | |
| Brangista Inc. 6176.T | $611 4.12 USD |
-0.33
|
$8.08B 54.56M USD | $4.2K 28.35 USD | $605 4.08 USD | $611 4.12 USD | $8.08B 54.56M USD | 13.27 | $46.04 0.31 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+0.19
|
$8.03B 54.24M USD | $2.3K 15.53 USD | $517 3.49 USD | $520 3.51 USD | $8.03B 54.24M USD | 8.04 | $64.54 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
0
|
$7.83B 52.83M USD | $1.6K 10.8 USD | $940 6.35 USD | $944 6.37 USD | $7.83B 52.83M USD | 10.11 | $92.97 0.63 USD | |
| Orchestra Holdings Inc. 6533.T | $800 5.4 USD |
-1.36
|
$7.78B 52.51M USD | $8.1K 54.68 USD | $796 5.37 USD | $805 5.43 USD | $7.78B 52.51M USD | 23.71 | $33.74 0.23 USD | |
| Trenders, Inc. 6069.T | $1,002 6.76 USD |
+0.91
|
$7.78B 52.51M USD | $14.8K 99.9 USD | $991 6.69 USD | $1,008 6.8 USD | $7.78B 52.51M USD | 13.67 | $73.28 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $518 3.5 USD |
+0.19
|
$7.73B 52.17M USD | $5.7K 38.48 USD | $514 3.47 USD | $518 3.5 USD | $7.73B 52.17M USD | 10.14 | $51.08 0.34 USD | |
| Papyless Co., Ltd. 3641.T | $887 5.99 USD |
+0.23
|
$7.66B 51.73M USD | $700 4.73 USD | $880 5.94 USD | $887 5.99 USD | $7.66B 51.73M USD | 0 | -$3.98 -0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $858 5.79 USD |
+0.47
|
$7.46B 50.33M USD | $1.7K 11.48 USD | $853 5.76 USD | $860 5.81 USD | $7.46B 50.33M USD | 14.31 | $59.95 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,574 10.62 USD |
+0.06
|
$7.43B 50.15M USD | $600 4.05 USD | $1,574 10.62 USD | $1,574 10.62 USD | $7.43B 50.15M USD | 14.86 | $105.86 0.71 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+0.5
|
$7.33B 49.45M USD | $800 5.4 USD | $400 2.7 USD | $403 2.72 USD | $7.33B 49.45M USD | 3.61 | $111.44 0.75 USD | |
| Zeta Inc. 6031.T | $353 2.38 USD |
+1.73
|
$7.28B 49.14M USD | $90.5K 610.9 USD | $345 2.33 USD | $353 2.38 USD | $7.28B 49.14M USD | 149.57 | $2.36 0.02 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,386 9.36 USD |
-4.02
|
$7.24B 48.89M USD | $97.6K 658.83 USD | $1,380 9.32 USD | $1,441 9.73 USD | $7.24B 48.89M USD | 17.10 | $81.01 0.55 USD | |
| Beaglee Inc. 3981.T | $1,285 8.67 USD |
-0.08
|
$7.18B 48.45M USD | $3.9K 26.33 USD | $1,280 8.64 USD | $1,286 8.68 USD | $7.18B 48.45M USD | 5.86 | $219.26 1.48 USD | |
| OIZUMI Corporation 6428.T | $313 2.11 USD |
0
|
$7.04B 47.53M USD | $1.1K 7.43 USD | $313 2.11 USD | $314 2.12 USD | $7.04B 47.53M USD | 7.24 | $43.19 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $938 6.33 USD |
+0.75
|
$6.86B 46.32M USD | $2.4K 16.2 USD | $935 6.31 USD | $938 6.33 USD | $6.86B 46.32M USD | 10.17 | $92.17 0.62 USD | |
| KAYAC Inc. 3904.T | $423 2.86 USD |
0
|
$6.81B 46M USD | $1.4K 9.45 USD | $422 2.85 USD | $429 2.9 USD | $6.81B 46M USD | 45.68 | $9.26 0.06 USD | |
| SMN Corporation 6185.T | $467 3.15 USD |
+0.86
|
$6.81B 45.99M USD | $24.8K 167.41 USD | $458 3.09 USD | $470 3.17 USD | $6.81B 45.99M USD | 0 | -$55.14 -0.3 USD | |
| Gala Incorporated 4777.T | $235 1.59 USD |
+4.91
|
$6.59B 44.46M USD | $160.3K 1.08K USD | $222 1.5 USD | $238 1.61 USD | $6.59B 44.46M USD | 0 | -$33.68 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,225 8.27 USD |
+0.16
|
$6.56B 44.27M USD | $1.2K 8.1 USD | $1,219 8.23 USD | $1,225 8.27 USD | $6.56B 44.27M USD | 6.77 | $180.76 1.22 USD | |
| DLE Inc. 3686.T | $148 1 USD |
+2.78
|
$6.29B 42.47M USD | $82.2K 554.87 USD | $142 0.96 USD | $148 1 USD | $6.29B 42.47M USD | 0 | -$16.1 -0.1 USD | |
| Ray Corporation 4317.T | $465 3.14 USD |
+0.65
|
$6.25B 42.16M USD | $1.3K 8.78 USD | $458 3.09 USD | $465 3.14 USD | $6.25B 42.16M USD | 7.19 | $64.63 0.44 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $23.7K 159.98 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| ItoKuro Inc. 6049.T | $294 1.98 USD |
0
|
$5.96B 40.26M USD | $800 5.4 USD | $292 1.97 USD | $294 1.98 USD | $5.96B 40.26M USD | 158.91 | $1.85 0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $989 6.68 USD |
+2.38
|
$5.96B 40.24M USD | $38.9K 262.59 USD | $962 6.49 USD | $1,002 6.76 USD | $5.96B 40.24M USD | 5.07 | $194.84 1.32 USD | |
| Interspace Co.,Ltd. 2122.T | $941 6.35 USD |
+1.18
|
$5.91B 39.87M USD | $100 0.68 USD | $941 6.35 USD | $941 6.35 USD | $5.91B 39.87M USD | 0 | -$9.02 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,035 6.99 USD |
-0.1
|
$5.66B 38.2M USD | $600 4.05 USD | $1,035 6.99 USD | $1,038 7.01 USD | $5.66B 38.2M USD | 163.76 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,349 9.11 USD |
+0.3
|
$5.62B 37.93M USD | $100 0.68 USD | $1,349 9.11 USD | $1,349 9.11 USD | $5.62B 37.93M USD | 15.35 | $87.83 0.59 USD | |
| Aeria Inc. 3758.T | $269 1.82 USD |
-0.37
|
$5.62B 37.92M USD | $7.8K 52.65 USD | $269 1.82 USD | $270 1.82 USD | $5.62B 37.92M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $535 3.61 USD |
+0.56
|
$5.39B 36.4M USD | $1.1K 7.43 USD | $534 3.6 USD | $535 3.61 USD | $5.39B 36.4M USD | 0 | -$32.92 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $752 5.08 USD |
+0.27
|
$5.3B 35.75M USD | $4.7K 31.73 USD | $746 5.04 USD | $753 5.08 USD | $5.3B 35.75M USD | 8.79 | $85.5 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,288 15.44 USD |
+8.69
|
$5.25B 35.45M USD | $22.1K 149.18 USD | $2,183 14.74 USD | $2,288 15.44 USD | $5.25B 35.45M USD | 13.48 | $169.66 1.15 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
-1.34
|
$5.16B 34.86M USD | $9.2K 62.1 USD | $512 3.46 USD | $518 3.5 USD | $5.16B 34.86M USD | 12.37 | $41.52 0.28 USD | |
| CyberStep, Inc. 3810.T | $288 1.94 USD |
-2.37
|
$5.02B 33.92M USD | $96.7K 652.75 USD | $287 1.94 USD | $295 1.99 USD | $5.02B 33.92M USD | 0 | -$108.43 -0.7 USD | |
| IID, Inc. 6038.T | $1,003 6.77 USD |
+1.83
|
$4.98B 33.61M USD | $27.3K 184.28 USD | $993 6.7 USD | $1,008 6.8 USD | $4.98B 33.61M USD | 22.67 | $44.23 0.3 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $298 2.01 USD |
+0.34
|
$4.95B 33.41M USD | $36.1K 243.69 USD | $292 1.97 USD | $299 2.02 USD | $4.95B 33.41M USD | 8.13 | $36.65 0.25 USD | |
| Accrete Inc. 4395.T | $857 5.78 USD |
+0.23
|
$4.88B 32.96M USD | $8.8K 59.4 USD | $846 5.71 USD | $867 5.85 USD | $4.88B 32.96M USD | 66.38 | $12.91 0.09 USD | |
| Tose Co., Ltd. 4728.T | $639 4.31 USD |
0
|
$4.84B 32.69M USD | $1.6K 10.8 USD | $635 4.29 USD | $637 4.3 USD | $4.84B 32.69M USD | 32.35 | $19.75 0.13 USD | |
| All About, Inc. 2454.T | $344 2.32 USD |
-0.29
|
$4.81B 32.48M USD | $3.6K 24.3 USD | $347 2.34 USD | $348 2.35 USD | $4.81B 32.48M USD | 0 | -$30.71 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
+0.26
|
$4.78B 32.3M USD | $12.8K 86.4 USD | $385 2.6 USD | $390 2.63 USD | $4.78B 32.3M USD | 62.64 | $6.21 0.04 USD | |
| Piala Inc. 7044.T | $669 4.52 USD |
+9.49
|
$4.71B 31.79M USD | $483.9K 3.27K USD | $599 4.04 USD | $690 4.66 USD | $4.71B 31.79M USD | 0 | -$16.5 -0.1 USD | |
| KG Intelligence CO., LTD. 2408.T | $638 4.31 USD |
0
|
$4.67B 31.53M USD | $5.7K 38.48 USD | $635 4.29 USD | $643 4.34 USD | $4.67B 31.53M USD | 19.34 | $32.98 0.22 USD | |
| Zappallas, Inc. 3770.T | $387 2.61 USD |
-1.02
|
$4.6B 31.05M USD | $100 0.68 USD | $387 2.61 USD | $387 2.61 USD | $4.6B 31.05M USD | 18.12 | $21.35 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,481 10 USD |
+0.95
|
$4.42B 29.86M USD | $12.3K 83.03 USD | $1,444 9.75 USD | $1,499 10.12 USD | $4.42B 29.86M USD | 22.04 | $67.19 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,559 10.52 USD |
0
|
$4.34B 29.27M USD | $2.2K 14.85 USD | $1,550 10.46 USD | $1,559 10.52 USD | $4.34B 29.27M USD | 10.79 | $144.36 0.97 USD | |
| Scinex Corporation 2376.T | $768 5.18 USD |
0
|
$4.31B 29.07M USD | $400 2.7 USD | $763 5.15 USD | $768 5.18 USD | $4.31B 29.07M USD | 12.22 | $62.82 0.42 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
+0.73
|
$4.22B 28.48M USD | $3.3K 22.28 USD | $685 4.62 USD | $707 4.77 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $430 2.9 USD |
-0.23
|
$4.2B 28.36M USD | $5.3K 35.78 USD | $430 2.9 USD | $432 2.92 USD | $4.2B 28.36M USD | 3.33 | $129.08 0.87 USD | |
| Nippon Ichi Software, Inc. 3851.T | $819 5.53 USD |
-1.33
|
$4.14B 27.98M USD | $300 2.03 USD | $819 5.53 USD | $830 5.6 USD | $4.14B 27.98M USD | 31.42 | $26.06 0.18 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $900 6.08 USD | $532 3.59 USD | $533 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $644 4.35 USD |
+0.94
|
$3.95B 26.64M USD | $99.9K 674.35 USD | $637 4.3 USD | $653 4.41 USD | $3.95B 26.64M USD | 19.83 | $32.47 0.22 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $706 4.77 USD |
+0.14
|
$3.9B 26.31M USD | $1K 6.75 USD | $700 4.73 USD | $706 4.77 USD | $3.9B 26.31M USD | 8.75 | $80.65 0.54 USD | |
| Netyear Group Corporation 3622.T | $554 3.74 USD |
+2.59
|
$3.88B 26.17M USD | $9.8K 66.15 USD | $546 3.69 USD | $558 3.77 USD | $3.88B 26.17M USD | 11080.00 | $0.05 0.0003 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
+2.21
|
$3.82B 25.8M USD | $19.5K 131.63 USD | $136 0.92 USD | $139 0.94 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
+1.13
|
$3.76B 25.36M USD | $1.3K 8.78 USD | $352 2.38 USD | $355 2.4 USD | $3.76B 25.36M USD | 47.72 | $7.48 0.05 USD | |
| Birdman Inc. 7063.T | $266 1.8 USD |
-2.21
|
$3.46B 23.35M USD | $212.3K 1.43K USD | $265 1.79 USD | $289 1.95 USD | $3.46B 23.35M USD | 0 | -$600.22 -4.05 USD | |
| GameWith Inc. 6552.T | $197 1.33 USD |
+1.03
|
$3.44B 23.22M USD | $4.8K 32.4 USD | $194 1.31 USD | $197 1.33 USD | $3.44B 23.22M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
+1.26
|
$3.39B 22.9M USD | $15.7K 105.98 USD | $397 2.68 USD | $404 2.73 USD | $3.39B 22.9M USD | 17.07 | $23.6 0.16 USD | |
| DIGITAL PLUS, Inc. 3691.T | $779 5.26 USD |
+3.59
|
$3.39B 22.86M USD | $21.1K 142.43 USD | $752 5.08 USD | $787 5.31 USD | $3.39B 22.86M USD | 0 | -$7.9 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}