صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyHolder, Inc. 4712.T | $698 4.71 USD |
-1.13
|
$13.14B 88.67M USD | $1.3K 8.78 USD | $698 4.71 USD | $698 4.71 USD | $13.14B 88.67M USD | 5.14 | $135.69 0.92 USD | |
| Members Co., Ltd. 2130.T | $1,004 6.78 USD |
-2.9
|
$12.82B 86.52M USD | $7K 47.25 USD | $1,004 6.78 USD | $1,015 6.85 USD | $12.82B 86.52M USD | 31.94 | $31.43 0.21 USD | |
| WILLs Inc. 4482.T | $622 4.2 USD |
+3.67
|
$12.66B 85.48M USD | $21.2K 143.11 USD | $620 4.19 USD | $641 4.33 USD | $12.66B 85.48M USD | 18.48 | $33.65 0.23 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-2.27
|
$12.38B 83.56M USD | $18K 121.51 USD | $300 2.03 USD | $309 2.09 USD | $12.38B 83.56M USD | 9.43 | $32.01 0.22 USD | |
| GMO TECH, Inc. 6026.T | $8,950 60.42 USD |
-1.32
|
$12.37B 83.52M USD | $3.4K 22.95 USD | $8,700 58.73 USD | $9,100 61.43 USD | $12.37B 83.52M USD | 18.23 | $490.69 3.31 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,418 9.57 USD |
+0.42
|
$12.32B 83.14M USD | $3.8K 25.65 USD | $1,411 9.52 USD | $1,440 9.72 USD | $12.32B 83.14M USD | 19.57 | $72.44 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,724 11.64 USD |
+4.93
|
$12.28B 82.92M USD | $23.4K 157.96 USD | $1,687 11.39 USD | $1,765 11.91 USD | $12.28B 82.92M USD | 88.50 | $19.48 0.13 USD | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
-0.96
|
$11.94B 80.58M USD | $11.9K 80.33 USD | $102 0.69 USD | $103 0.7 USD | $11.94B 80.58M USD | 14.56 | $7.07 0.05 USD | |
| Nihon Falcom Corporation 3723.T | $1,153 7.78 USD |
0
|
$11.85B 80.01M USD | $200 1.35 USD | $1,153 7.78 USD | $1,153 7.78 USD | $11.85B 80.01M USD | 13.90 | $82.9 0.56 USD | |
| Cross Marketing Group Inc. 3675.T | $605 4.08 USD |
-3.04
|
$11.41B 76.99M USD | $10.5K 70.88 USD | $602 4.06 USD | $614 4.14 USD | $11.41B 76.99M USD | 8.36 | $72.32 0.49 USD | |
| Feedforce Group Inc. 7068.T | $449 3.03 USD |
+1.58
|
$11.22B 75.72M USD | $700 4.73 USD | $442 2.98 USD | $449 3.03 USD | $11.22B 75.72M USD | 16.65 | $26.96 0.18 USD | |
| Kin-Ei Corp. 9636.T | $4,015 27.1 USD |
+1.65
|
$11.19B 75.56M USD | $800 5.4 USD | $3,995 26.97 USD | $4,015 27.1 USD | $11.19B 75.56M USD | 72.45 | $55.41 0.37 USD | |
| Aiming Inc. 3911.T | $233 1.57 USD |
-2.5
|
$10.88B 73.42M USD | $77.8K 525.17 USD | $231 1.56 USD | $236 1.59 USD | $10.88B 73.42M USD | 0 | -$7.48 -0.05 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,700 11.48 USD |
0
|
$10.2B 68.84M USD | $200 1.35 USD | $1,688 11.39 USD | $1,700 11.48 USD | $10.2B 68.84M USD | 14.53 | $116.96 0.79 USD | |
| Direct Marketing MiX Inc. 7354.T | $219 1.48 USD |
+6.83
|
$10.15B 68.52M USD | $514.6K 3.47K USD | $215 1.45 USD | $236 1.59 USD | $10.15B 68.52M USD | 12.24 | $17.89 0.12 USD | |
| Oricon Inc. 4800.T | $780 5.27 USD |
-1.02
|
$10.09B 68.1M USD | $7.7K 51.98 USD | $780 5.27 USD | $786 5.31 USD | $10.09B 68.1M USD | 9.54 | $81.72 0.55 USD | |
| Adways Inc. 2489.T | $258 1.74 USD |
-4.44
|
$10.08B 68.06M USD | $29.6K 199.81 USD | $255 1.72 USD | $263 1.78 USD | $10.08B 68.06M USD | 0 | -$12.11 -0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $968 6.53 USD |
-1.53
|
$9.32B 62.94M USD | $3.4K 22.95 USD | $967 6.53 USD | $972 6.56 USD | $9.32B 62.94M USD | 19.65 | $49.25 0.33 USD | |
| J-Stream Inc. 4308.T | $365 2.46 USD |
-2.93
|
$9.08B 61.27M USD | $2.4K 16.2 USD | $365 2.46 USD | $371 2.5 USD | $9.08B 61.27M USD | 21.57 | $16.92 0.11 USD | |
| Crops Corporation 9428.T | $955 6.45 USD |
+0.42
|
$9.03B 60.96M USD | $1.4K 9.45 USD | $951 6.42 USD | $955 6.45 USD | $9.03B 60.96M USD | 12.64 | $75.51 0.51 USD | |
| Livero Inc. 9245.T | $1,707 11.52 USD |
-1.39
|
$8.93B 60.31M USD | $1.9K 12.83 USD | $1,707 11.52 USD | $1,760 11.88 USD | $8.93B 60.31M USD | 28.83 | $59.2 0.4 USD | |
| Frontier International Inc. 7050.T | $2,000 13.5 USD |
+0.86
|
$8.9B 60.08M USD | $13.3K 89.78 USD | $1,989 13.43 USD | $2,070 13.97 USD | $8.9B 60.08M USD | 32.46 | $61.6 0.42 USD | |
| CL Holdings Inc. 4286.T | $757 5.11 USD |
-1.3
|
$8.25B 55.7M USD | $1.2K 8.1 USD | $749 5.06 USD | $765 5.16 USD | $8.25B 55.7M USD | 43.85 | $17.26 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $463 3.13 USD |
-2.32
|
$8.05B 54.31M USD | $5.5K 37.13 USD | $455 3.07 USD | $469 3.17 USD | $8.05B 54.31M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $129 0.87 USD |
-3.01
|
$7.91B 53.42M USD | $115.1K 776.96 USD | $129 0.87 USD | $130 0.88 USD | $7.91B 53.42M USD | 19.84 | $6.5 0.04 USD | |
| GMO Media Inc. 6180.T | $4,265 28.79 USD |
-1.95
|
$7.65B 51.63M USD | $2.2K 14.85 USD | $4,255 28.72 USD | $4,315 29.13 USD | $7.65B 51.63M USD | 13.46 | $316.68 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $444 3 USD |
0
|
$7.44B 50.22M USD | $3.1K 20.93 USD | $437 2.95 USD | $444 3 USD | $7.44B 50.22M USD | 10.10 | $43.96 0.3 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $445 3 USD |
-3.47
|
$7.4B 49.92M USD | $2.6K 17.55 USD | $445 3 USD | $449 3.03 USD | $7.4B 49.92M USD | 201.35 | $2.21 0.01 USD | |
| Rentracks CO.,LTD. 6045.T | $940 6.35 USD |
-3.89
|
$7.38B 49.85M USD | $10.3K 69.53 USD | $935 6.31 USD | $959 6.47 USD | $7.38B 49.85M USD | 12.37 | $75.99 0.51 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
-0.25
|
$7.27B 49.08M USD | $1.1K 7.43 USD | $398 2.69 USD | $400 2.7 USD | $7.27B 49.08M USD | 3.58 | $111.44 0.75 USD | |
| Papyless Co., Ltd. 3641.T | $841 5.68 USD |
-0.71
|
$7.27B 49.05M USD | $1.2K 8.1 USD | $841 5.68 USD | $846 5.71 USD | $7.27B 49.05M USD | 0 | -$3.98 -0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,530 10.33 USD |
-0.07
|
$7.22B 48.75M USD | $400 2.7 USD | $1,530 10.33 USD | $1,536 10.37 USD | $7.22B 48.75M USD | 14.46 | $105.79 0.71 USD | |
| Hakuten Corporation 2173.T | $466 3.15 USD |
-1.06
|
$7.21B 48.7M USD | $1.7K 11.48 USD | $457 3.08 USD | $466 3.15 USD | $7.21B 48.7M USD | 7.22 | $64.53 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $860 5.81 USD |
-1.82
|
$7.16B 48.34M USD | $1.4K 9.45 USD | $860 5.81 USD | $861 5.81 USD | $7.16B 48.34M USD | 9.24 | $93.03 0.63 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $476 3.21 USD |
-1.45
|
$7.1B 47.94M USD | $4.2K 28.35 USD | $476 3.21 USD | $480 3.24 USD | $7.1B 47.94M USD | 9.32 | $51.05 0.34 USD | |
| OIZUMI Corporation 6428.T | $308 2.08 USD |
-1.28
|
$6.93B 46.77M USD | $1.4K 9.45 USD | $308 2.08 USD | $308 2.08 USD | $6.93B 46.77M USD | 7.12 | $43.21 0.29 USD | |
| Beaglee Inc. 3981.T | $1,237 8.35 USD |
-3.06
|
$6.91B 46.64M USD | $15.7K 105.98 USD | $1,208 8.15 USD | $1,240 8.37 USD | $6.91B 46.64M USD | 5.64 | $219.22 1.48 USD | |
| Brangista Inc. 6176.T | $520 3.51 USD |
-2.07
|
$6.88B 46.44M USD | $4K 27 USD | $517 3.49 USD | $526 3.55 USD | $6.88B 46.44M USD | 11.71 | $44.39 0.3 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
0
|
$6.73B 45.45M USD | $20K 135.01 USD | $398 2.69 USD | $423 2.86 USD | $6.73B 45.45M USD | 45.23 | $9.24 0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $429 2.9 USD |
-6.54
|
$6.43B 43.39M USD | $20.7K 139.73 USD | $428 2.89 USD | $435 2.94 USD | $6.43B 43.39M USD | 0 | -$91.75 -0.6 USD | |
| Mobile Factory, Inc. 3912.T | $878 5.93 USD |
+4.03
|
$6.42B 43.36M USD | $27.1K 182.93 USD | $869 5.87 USD | $891 6.01 USD | $6.42B 43.36M USD | 9.15 | $95.88 0.65 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,084 7.32 USD |
+6.8
|
$6.36B 42.93M USD | $300 2.03 USD | $1,075 7.26 USD | $1,084 7.32 USD | $6.36B 42.93M USD | 9.35 | $115.88 0.78 USD | |
| Trenders, Inc. 6069.T | $812 5.48 USD |
-2.99
|
$6.3B 42.55M USD | $6.2K 41.85 USD | $798 5.39 USD | $813 5.49 USD | $6.3B 42.55M USD | 11.07 | $73.32 0.49 USD | |
| Zeta Inc. 6031.T | $305 2.06 USD |
+8.93
|
$6.29B 42.46M USD | $142K 958.54 USD | $300 2.03 USD | $311 2.1 USD | $6.29B 42.46M USD | 129.78 | $2.35 0.02 USD | |
| Jimoty, Inc. 7082.T | $1,260 8.51 USD |
+6.51
|
$6.24B 42.12M USD | $18.1K 122.18 USD | $1,260 8.51 USD | $1,314 8.87 USD | $6.24B 42.12M USD | 13.24 | $95.13 0.64 USD | |
| Orchestra Holdings Inc. 6533.T | $640 4.32 USD |
-3.03
|
$6.22B 42.01M USD | $3.6K 24.3 USD | $631 4.26 USD | $651 4.39 USD | $6.22B 42.01M USD | 18.97 | $33.73 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $714 4.82 USD |
+0.84
|
$6.2B 41.88M USD | $3K 20.25 USD | $692 4.67 USD | $721 4.87 USD | $6.2B 41.88M USD | 11.90 | $59.97 0.4 USD | |
| coconala Inc. 4176.T | $244 1.65 USD |
+7.96
|
$5.83B 39.34M USD | $258K 1.74K USD | $238 1.61 USD | $248 1.67 USD | $5.83B 39.34M USD | 22.63 | $10.78 0.07 USD | |
| Gala Incorporated 4777.T | $204 1.38 USD |
-0.49
|
$5.72B 38.59M USD | $26.6K 179.56 USD | $199 1.34 USD | $207 1.4 USD | $5.72B 38.59M USD | 0 | -$36.15 -0.2 USD | |
| Extreme Co.,Ltd. 6033.T | $1,064 7.18 USD |
-2.56
|
$5.7B 38.45M USD | $300 2.03 USD | $1,064 7.18 USD | $1,074 7.25 USD | $5.7B 38.45M USD | 5.88 | $180.73 1.22 USD | |
| Interspace Co.,Ltd. 2122.T | $898 6.06 USD |
-1.64
|
$5.64B 38.05M USD | $200 1.35 USD | $898 6.06 USD | $898 6.06 USD | $5.64B 38.05M USD | 94.52 | $9.5 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $999 6.74 USD |
-1.96
|
$5.46B 36.87M USD | $4.6K 31.05 USD | $989 6.68 USD | $1,010 6.82 USD | $5.46B 36.87M USD | 158.06 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,300 8.78 USD |
0
|
$5.42B 36.55M USD | $100 0.68 USD | $1,300 8.78 USD | $1,300 8.78 USD | $5.42B 36.55M USD | 14.81 | $87.75 0.59 USD | |
| Ray Corporation 4317.T | $399 2.69 USD |
+0.5
|
$5.36B 36.17M USD | $600 4.05 USD | $395 2.67 USD | $399 2.69 USD | $5.36B 36.17M USD | 6.17 | $64.63 0.44 USD | |
| SMN Corporation 6185.T | $364 2.46 USD |
-1.62
|
$5.31B 35.85M USD | $7.8K 52.65 USD | $360 2.43 USD | $365 2.46 USD | $5.31B 35.85M USD | 0 | -$55.17 -0.3 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $871 5.88 USD |
+6.74
|
$5.25B 35.43M USD | $30.7K 207.23 USD | $850 5.74 USD | $882 5.95 USD | $5.25B 35.43M USD | 4.18 | $207.91 1.4 USD | |
| Recomm Co., Ltd. 3323.T | $63 0.43 USD |
-1.56
|
$5.09B 34.36M USD | $72.3K 488.05 USD | $62 0.42 USD | $63 0.43 USD | $5.09B 34.36M USD | 61.16 | $1.03 0.006 USD | |
| Media Kobo, Inc. 3815.T | $503 3.4 USD |
+1.21
|
$5.07B 34.22M USD | $8.2K 55.35 USD | $499 3.37 USD | $506 3.42 USD | $5.07B 34.22M USD | 0 | -$27.21 -0.1 USD | |
| Enjin Co., Ltd. 7370.T | $715 4.83 USD |
-0.69
|
$5.04B 33.99M USD | $2.3K 15.53 USD | $710 4.79 USD | $715 4.83 USD | $5.04B 33.99M USD | 8.35 | $85.54 0.58 USD | |
| ItoKuro Inc. 6049.T | $240 1.62 USD |
-2.04
|
$4.87B 32.87M USD | $400 2.7 USD | $238 1.61 USD | $240 1.62 USD | $4.87B 32.87M USD | 130.43 | $1.84 0.01 USD | |
| B&P Co.,Ltd. 7804.T | $2,091 14.11 USD |
+1.01
|
$4.8B 32.39M USD | $1.2K 8.1 USD | $2,051 13.84 USD | $2,091 14.11 USD | $4.8B 32.39M USD | 12.31 | $169.74 1.15 USD | |
| Tose Co., Ltd. 4728.T | $623 4.21 USD |
-7.15
|
$4.72B 31.88M USD | $50.8K 342.91 USD | $606 4.09 USD | $624 4.21 USD | $4.72B 31.88M USD | 0 | -$37.1 -0.2 USD | |
| Aeria Inc. 3758.T | $215 1.45 USD |
-1.38
|
$4.5B 30.35M USD | $7.7K 51.98 USD | $215 1.45 USD | $217 1.46 USD | $4.5B 30.35M USD | 0 | -$33.59 -0.2 USD | |
| KG Intelligence CO., LTD. 2408.T | $612 4.13 USD |
-1.29
|
$4.48B 30.24M USD | $800 5.4 USD | $612 4.13 USD | $614 4.14 USD | $4.48B 30.24M USD | 18.55 | $32.98 0.22 USD | |
| Impress Holdings, Inc. 9479.T | $151 1.02 USD |
-1.31
|
$4.44B 29.98M USD | $9.6K 64.8 USD | $150 1.01 USD | $151 1.02 USD | $4.44B 29.98M USD | 0 | -$27.48 -0.1 USD | |
| DLE Inc. 3686.T | $104 0.7 USD |
-2.8
|
$4.42B 29.85M USD | $71.3K 481.29 USD | $104 0.7 USD | $106 0.72 USD | $4.42B 29.85M USD | 0 | -$16.1 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $359 2.42 USD |
+4.66
|
$4.42B 29.81M USD | $26K 175.51 USD | $355 2.4 USD | $361 2.44 USD | $4.42B 29.81M USD | 55.57 | $6.46 0.04 USD | |
| CRI Middleware Co., Ltd. 3698.T | $845 5.7 USD |
-2.76
|
$4.42B 29.8M USD | $1.6K 10.8 USD | $845 5.7 USD | $855 5.77 USD | $4.42B 29.8M USD | 14.49 | $58.31 0.39 USD | |
| CyberStep, Inc. 3810.T | $253 1.71 USD |
-4.17
|
$4.41B 29.79M USD | $41.6K 280.81 USD | $249 1.68 USD | $253 1.71 USD | $4.41B 29.79M USD | 0 | -$108.45 -0.7 USD | |
| All About, Inc. 2454.T | $314 2.12 USD |
-1.26
|
$4.39B 29.64M USD | $100 0.68 USD | $314 2.12 USD | $314 2.12 USD | $4.39B 29.64M USD | 0 | -$30.72 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $425 2.87 USD |
-3.63
|
$4.27B 28.82M USD | $3.2K 21.6 USD | $417 2.81 USD | $425 2.87 USD | $4.27B 28.82M USD | 10.24 | $41.5 0.28 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $250 1.69 USD |
+6.38
|
$4.15B 28.02M USD | $60.9K 411.09 USD | $237 1.6 USD | $253 1.71 USD | $4.15B 28.02M USD | 6.82 | $36.65 0.25 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $422 2.85 USD |
-0.94
|
$4.12B 27.83M USD | $200 1.35 USD | $422 2.85 USD | $423 2.86 USD | $4.12B 27.83M USD | 3.24 | $129.93 0.88 USD | |
| Scinex Corporation 2376.T | $733 4.95 USD |
+1.38
|
$4.11B 27.75M USD | $4.4K 29.7 USD | $726 4.9 USD | $757 5.11 USD | $4.11B 27.75M USD | 11.50 | $63.7 0.43 USD | |
| Zappallas, Inc. 3770.T | $343 2.32 USD |
-0.58
|
$4.08B 27.52M USD | $300 2.03 USD | $343 2.32 USD | $343 2.32 USD | $4.08B 27.52M USD | 16.05 | $21.36 0.14 USD | |
| Accrete Inc. 4395.T | $713 4.81 USD |
-1.79
|
$4.06B 27.42M USD | $1.2K 8.1 USD | $702 4.74 USD | $713 4.81 USD | $4.06B 27.42M USD | 52.50 | $13.58 0.09 USD | |
| IID, Inc. 6038.T | $812 5.48 USD |
-1.34
|
$4.03B 27.21M USD | $400 2.7 USD | $812 5.48 USD | $812 5.48 USD | $4.03B 27.21M USD | 18.37 | $44.2 0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $730 4.93 USD |
0
|
$4.03B 27.2M USD | $100 0.68 USD | $730 4.93 USD | $730 4.93 USD | $4.03B 27.2M USD | 9.04 | $80.67 0.54 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $650 4.39 USD |
0
|
$3.97B 26.83M USD | $1.2K 8.1 USD | $643 4.34 USD | $650 4.39 USD | $3.97B 26.83M USD | 11.57 | $56.16 0.38 USD | |
| Shoei Corporation 9385.T | $513 3.46 USD |
-0.39
|
$3.96B 26.76M USD | $3.5K 23.63 USD | $513 3.46 USD | $513 3.46 USD | $3.96B 26.76M USD | 0 | -$50.93 -0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | $749 5.06 USD |
-0.13
|
$3.79B 25.58M USD | $900 6.08 USD | $744 5.02 USD | $749 5.06 USD | $3.79B 25.58M USD | 28.77 | $26.03 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,264 8.53 USD |
-0.63
|
$3.78B 25.49M USD | $3.4K 22.95 USD | $1,250 8.44 USD | $1,273 8.59 USD | $3.78B 25.49M USD | 18.82 | $67.16 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $348 2.35 USD |
+3.26
|
$3.56B 24.01M USD | $10.6K 71.55 USD | $344 2.32 USD | $358 2.42 USD | $3.56B 24.01M USD | 18.55 | $18.76 0.13 USD | |
| Livesense Inc. 6054.T | $127 0.86 USD |
+6.72
|
$3.49B 23.57M USD | $42.8K 288.91 USD | $126 0.85 USD | $128 0.86 USD | $3.49B 23.57M USD | 17.68 | $7.18 0.05 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,235 8.34 USD |
-2.53
|
$3.43B 23.18M USD | $500 3.38 USD | $1,235 8.34 USD | $1,249 8.43 USD | $3.43B 23.18M USD | 8.55 | $144.31 0.97 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.19
|
$3.26B 22M USD | $1K 6.75 USD | $529 3.57 USD | $535 3.61 USD | $3.26B 22M USD | 47.52 | $11.13 0.08 USD | |
| Hope, Inc. 6195.T | $203 1.37 USD |
+3.05
|
$3.16B 21.33M USD | $18.8K 126.91 USD | $196 1.32 USD | $204 1.38 USD | $3.16B 21.33M USD | 16.07 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
-2.53
|
$3.02B 20.39M USD | $4.8K 32.4 USD | $230 1.55 USD | $233 1.57 USD | $3.02B 20.39M USD | 13.26 | $17.42 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $351 2.37 USD |
+4.78
|
$2.95B 19.95M USD | $11.9K 80.33 USD | $346 2.34 USD | $360 2.43 USD | $2.95B 19.95M USD | 0 | -$187.8 -1.2 USD | |
| GameWith Inc. 6552.T | $163 1.1 USD |
-3.55
|
$2.93B 19.78M USD | $61.3K 413.79 USD | $162 1.09 USD | $166 1.12 USD | $2.93B 19.78M USD | 0 | -$31.6 -0.2 USD | |
| Netyear Group Corporation 3622.T | $416 2.81 USD |
+1.46
|
$2.91B 19.65M USD | $47.9K 323.34 USD | $413 2.79 USD | $440 2.97 USD | $2.91B 19.65M USD | 5200.00 | $0.08 0.0005 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+2.23
|
$2.81B 18.96M USD | $9.3K 62.78 USD | $404 2.73 USD | $414 2.79 USD | $2.81B 18.96M USD | 15.45 | $26.72 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $795 5.37 USD |
+1.27
|
$2.78B 18.77M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $2.78B 18.77M USD | 25.90 | $30.69 0.21 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $718 4.85 USD |
-2.71
|
$2.77B 18.72M USD | $1.2K 8.1 USD | $718 4.85 USD | $723 4.88 USD | $2.77B 18.72M USD | 39.86 | $18.01 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $673 4.54 USD |
-0.15
|
$2.77B 18.7M USD | $700 4.73 USD | $673 4.54 USD | $673 4.54 USD | $2.77B 18.7M USD | 117.45 | $5.73 0.04 USD | |
| Edia Co., Ltd. 3935.T | $444 3 USD |
+8.29
|
$2.72B 18.37M USD | $99.5K 671.65 USD | $434 2.93 USD | $451 3.04 USD | $2.72B 18.37M USD | 14.00 | $31.7 0.21 USD | |
| Nextgen,Inc. 3842.T | $856 5.78 USD |
0
|
$2.65B 17.86M USD | $1.1K 7.43 USD | $848 5.72 USD | $859 5.8 USD | $2.65B 17.86M USD | 11.16 | $76.7 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}