للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (60)
- {{country.name}}
- جميع البلدان
- اليابان (60)
Tokyo (60)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (60)
خدمات الاتصال (60)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (60)
محتوى الإنترنت والمعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,656.5 17.93 USD |
+0.51
|
$525.41B 3.55B USD | $799.7K 5.4K USD | $2,577 17.4 USD | $2,668.5 18.01 USD | $525.41B 3.55B USD | 26.11 | $101.74 0.69 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
-1.64
|
$23.45B 158.29M USD | $1.12M 7.53K USD | $179 1.21 USD | $186 1.26 USD | $23.45B 158.29M USD | 0 | -$67.09 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
-2.59
|
$15.08B 101.77M USD | $644.2K 4.35K USD | $185 1.25 USD | $193 1.3 USD | $15.08B 101.77M USD | 15.14 | $12.41 0.08 USD | |
| coconala Inc. 4176.T | $396 2.67 USD |
-1.98
|
$9.56B 64.55M USD | $1.02M 6.92K USD | $390 2.63 USD | $414 2.79 USD | $9.56B 64.55M USD | 37.32 | $10.61 0.07 USD | |
| Allied Architects, Inc. 6081.T | $228 1.54 USD |
-10.59
|
$3.24B 21.87M USD | $1.04M 7.04K USD | $228 1.54 USD | $249 1.68 USD | $3.24B 21.87M USD | 0 | -$28.28 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.11B 14.26M USD | $30.4K 205.21 USD | $98 0.66 USD | $99 0.67 USD | $2.11B 14.26M USD | 0 | -$3.22 -0.02 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
+13.73
|
$1.94B 13.08M USD | $12.94M 87.33K USD | $105 0.71 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$53.32 -0.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $228 1.54 USD |
-4.2
|
$1.79B 12.05M USD | $90.3K 609.55 USD | $228 1.54 USD | $237 1.6 USD | $1.79B 12.05M USD | 0 | -$20.57 -0.1 USD | |
| Visional, Inc. 4194.T | $10,850 73.24 USD |
+16.07
|
$431.39B 2.91B USD | $1.24M 8.37K USD | $10,100 68.18 USD | $10,850 73.24 USD | $431.39B 2.91B USD | 26.73 | $405.79 2.74 USD | |
| Weathernews Inc. 4825.T | $3,845 25.95 USD |
-1.28
|
$86.3B 582.58M USD | $48.7K 328.74 USD | $3,820 25.79 USD | $3,875 26.16 USD | $86.3B 582.58M USD | 30.30 | $126.89 0.86 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.65B 11171300.17 USD | |
| m-up holdings, Inc. 3661.T | $2,093 14.13 USD |
-1.74
|
$75.63B 510.54M USD | $364.5K 2.46K USD | $2,060 13.91 USD | $2,150 14.51 USD | $75.63B 510.54M USD | 46.29 | $45.21 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,491 10.06 USD |
-8.47
|
$60.17B 406.18M USD | $1.19M 8.06K USD | $1,427 9.63 USD | $1,532 10.34 USD | $60.17B 406.18M USD | 19.95 | $74.7 0.5 USD | |
| Zenrin Co., Ltd. 9474.T | $1,067 7.2 USD |
-3.7
|
$56.95B 384.45M USD | $203.2K 1.37K USD | $1,062 7.17 USD | $1,104 7.45 USD | $56.95B 384.45M USD | 17.89 | $59.61 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-1.09
|
$46.81B 315.99M USD | $310.9K 2.1K USD | $455 3.07 USD | $467 3.15 USD | $46.81B 315.99M USD | 12.07 | $37.67 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,446 9.76 USD |
-1.43
|
$42.02B 283.66M USD | $108.6K 733.08 USD | $1,441 9.73 USD | $1,523 10.28 USD | $42.02B 283.66M USD | 25.67 | $56.33 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,537 10.38 USD |
-1.16
|
$39.34B 265.58M USD | $65.3K 440.79 USD | $1,530 10.33 USD | $1,558 10.52 USD | $39.34B 265.58M USD | 23.25 | $66.09 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,582 10.68 USD |
-0.88
|
$32.21B 217.42M USD | $155.9K 1.05K USD | $1,530 10.33 USD | $1,607 10.85 USD | $32.21B 217.42M USD | 9.59 | $164.84 1.11 USD | |
| PR TIMES Corporation 3922.T | $2,235 15.09 USD |
-1.93
|
$30.72B 207.36M USD | $23.5K 158.63 USD | $2,218 14.97 USD | $2,283 15.41 USD | $30.72B 207.36M USD | 27.70 | $80.68 0.54 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
-1.88
|
$26.7B 180.24M USD | $190.8K 1.29K USD | $1,086 7.33 USD | $1,126 7.6 USD | $26.7B 180.24M USD | 17.69 | $61.87 0.42 USD | |
| MarkLines Co., Ltd. 3901.T | $1,916 12.93 USD |
-3.77
|
$26.34B 177.79M USD | $129.4K 873.49 USD | $1,907 12.87 USD | $1,973 13.32 USD | $26.34B 177.79M USD | 16.69 | $114.77 0.77 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,184 7.99 USD |
-3.5
|
$22.78B 153.78M USD | $174.2K 1.18K USD | $1,177 7.95 USD | $1,230 8.3 USD | $22.78B 153.78M USD | 16.72 | $70.8 0.48 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
-0.48
|
$19.76B 133.41M USD | $16.9K 114.08 USD | $3,085 20.82 USD | $3,125 21.09 USD | $19.76B 133.41M USD | 19.84 | $155.99 1.05 USD | |
| RAKUMACHI,Inc. 6037.T | $901 6.08 USD |
-6.05
|
$18.29B 123.5M USD | $477.7K 3.22K USD | $880 5.94 USD | $959 6.47 USD | $18.29B 123.5M USD | 20.74 | $43.44 0.29 USD | |
| Geniee, Inc. 6562.T | $1,492 10.07 USD |
-2.29
|
$18.06B 121.92M USD | $111.7K 754.01 USD | $1,487 10.04 USD | $1,560 10.53 USD | $18.06B 121.92M USD | 14.11 | $105.67 0.71 USD | |
| OpenDoor Inc. 3926.T | $484 3.27 USD |
-1.22
|
$15.2B 102.58M USD | $68.3K 461.04 USD | $484 3.27 USD | $502 3.39 USD | $15.2B 102.58M USD | 0 | -$3.82 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $249 1.68 USD |
-1.58
|
$14.27B 96.33M USD | $315.3K 2.13K USD | $247 1.67 USD | $255 1.72 USD | $14.27B 96.33M USD | 38.90 | $6.4 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $724 4.89 USD |
-2.03
|
$13.93B 94.04M USD | $67.5K 455.64 USD | $713 4.81 USD | $744 5.02 USD | $13.93B 94.04M USD | 10.21 | $70.88 0.48 USD | |
| WILLs Inc. 4482.T | $702 4.74 USD |
-1.54
|
$13.71B 92.52M USD | $51.3K 346.29 USD | $690 4.66 USD | $715 4.83 USD | $13.71B 92.52M USD | 21.97 | $31.94 0.22 USD | |
| Adways Inc. 2489.T | $309 2.09 USD |
-4.33
|
$12.62B 85.21M USD | $247.7K 1.67K USD | $309 2.09 USD | $328 2.21 USD | $12.62B 85.21M USD | 0 | -$14.27 -0.09 USD | |
| Jimoty, Inc. 7082.T | $2,181 14.72 USD |
+2.54
|
$10.8B 72.91M USD | $43.8K 295.66 USD | $2,082 14.05 USD | $2,185 14.75 USD | $10.8B 72.91M USD | 22.93 | $95.08 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.26
|
$9.95B 67.15M USD | $11.2K 75.6 USD | $771 5.2 USD | $776 5.24 USD | $9.95B 67.15M USD | 9.72 | $79.46 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
0
|
$9.61B 64.89M USD | $2K 13.5 USD | $995 6.72 USD | $999 6.74 USD | $9.61B 64.89M USD | 20.66 | $48.3 0.33 USD | |
| Livero Inc. 9245.T | $1,730 11.68 USD |
+0.7
|
$9.06B 61.13M USD | $3.4K 22.95 USD | $1,720 11.61 USD | $1,736 11.72 USD | $9.06B 61.13M USD | 29.27 | $59.1 0.4 USD | |
| GMO Media Inc. 6180.T | $4,960 33.48 USD |
-2.17
|
$8.9B 60.05M USD | $3.8K 25.65 USD | $4,960 33.48 USD | $5,120 34.56 USD | $8.9B 60.05M USD | 15.65 | $316.88 2.14 USD | |
| GMO TECH, Inc. 6026.T | $7,410 50.02 USD |
-1.59
|
$7.86B 53.08M USD | $8.6K 58.05 USD | $7,360 49.68 USD | $7,680 51.84 USD | $7.86B 53.08M USD | 15.11 | $490.2 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $499 3.37 USD |
-1.96
|
$7.63B 51.48M USD | $122.5K 826.91 USD | $498 3.36 USD | $519 3.5 USD | $7.63B 51.48M USD | 0 | -$81.34 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,253 8.46 USD |
-0.48
|
$7.04B 47.49M USD | $38.7K 261.24 USD | $1,244 8.4 USD | $1,265 8.54 USD | $7.04B 47.49M USD | 5.74 | $218.15 1.47 USD | |
| ItoKuro Inc. 6049.T | $301 2.03 USD |
-0.66
|
$6.11B 41.22M USD | $76.4K 515.72 USD | $291 1.96 USD | $306 2.07 USD | $6.11B 41.22M USD | 162.70 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $551 3.72 USD |
+0.55
|
$5.55B 37.49M USD | $3.2K 21.6 USD | $548 3.7 USD | $551 3.72 USD | $5.55B 37.49M USD | 0 | -$33.11 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,401 9.46 USD |
-16.31
|
$5B 33.76M USD | $288.8K 1.95K USD | $1,385 9.35 USD | $1,694 11.43 USD | $5B 33.76M USD | 24.87 | $56.32 0.38 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
+0.56
|
$4.98B 33.61M USD | $2.7K 18.23 USD | $353 2.38 USD | $357 2.41 USD | $4.98B 33.61M USD | 0 | -$30.9 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $966 6.52 USD |
+1.26
|
$4.2B 28.34M USD | $39.5K 266.64 USD | $910 6.14 USD | $967 6.53 USD | $4.2B 28.34M USD | 0 | -$7.92 -0.05 USD | |
| Livesense Inc. 6054.T | $150 1.01 USD |
-1.96
|
$4.12B 27.84M USD | $43.3K 292.29 USD | $148 1 USD | $153 1.03 USD | $4.12B 27.84M USD | 20.89 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
-5.15
|
$4.08B 27.56M USD | $134.7K 909.26 USD | $361 2.44 USD | $378 2.55 USD | $4.08B 27.56M USD | 51.83 | $7.1 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $408 2.75 USD |
+3.82
|
$3.66B 24.72M USD | $37.9K 255.84 USD | $394 2.66 USD | $416 2.81 USD | $3.66B 24.72M USD | 18.41 | $22.15 0.15 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
-0.98
|
$2.67B 18.04M USD | $7.8K 52.65 USD | $303 2.05 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$13.88 -0.09 USD | |
| TEMONA.inc. 3985.T | $239 1.61 USD |
+6.22
|
$2.55B 17.24M USD | $1.77M 11.95K USD | $231 1.56 USD | $288 1.94 USD | $2.55B 17.24M USD | 0 | -$30.62 -0.2 USD | |
| Retty Inc. 7356.T | $156 1.05 USD |
-3.7
|
$2.33B 15.76M USD | $83.7K 565 USD | $155 1.05 USD | $160 1.08 USD | $2.33B 15.76M USD | 0 | -$1.04 -0.007 USD | |
| Interfactory, Inc. 4057.T | $559 3.77 USD |
+1.08
|
$2.26B 15.22M USD | $2.2K 14.85 USD | $548 3.7 USD | $559 3.77 USD | $2.26B 15.22M USD | 14.20 | $39.35 0.27 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
-1.65
|
$2.23B 15.05M USD | $26.2K 176.86 USD | $119 0.8 USD | $121 0.82 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| ALiNK Internet, Inc. 7077.T | $1,068 7.21 USD |
-0.09
|
$1.93B 13.03M USD | $1K 6.75 USD | $1,066 7.2 USD | $1,074 7.25 USD | $1.93B 13.03M USD | 34.81 | $30.68 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $627 4.23 USD |
-2.64
|
$1.91B 12.9M USD | $23.1K 155.93 USD | $624 4.21 USD | $633 4.27 USD | $1.91B 12.9M USD | 62.88 | $9.97 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
-0.6
|
$1.57B 10.61M USD | $5.5K 37.13 USD | $331 2.23 USD | $334 2.25 USD | $1.57B 10.61M USD | 38.17 | $8.67 0.06 USD | |
| Magmag, Inc. 4059.T | $528 3.56 USD |
-2.4
|
$1.52B 10.28M USD | $1.1K 7.43 USD | $528 3.56 USD | $542 3.66 USD | $1.52B 10.28M USD | 0 | -$29.87 -0.2 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
-1.9
|
$1.52B 10.27M USD | $137.6K 928.84 USD | $101 0.68 USD | $105 0.71 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $364 2.46 USD |
-1.36
|
$1.38B 9.34M USD | $2.3K 15.53 USD | $364 2.46 USD | $375 2.53 USD | $1.38B 9.34M USD | 0 | -$26.6 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}