للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
- {{country.name}}
- جميع البلدان
- اليابان (73)
Tokyo (73)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (2)
- Tokyo (73)
خدمات الاتصال (73)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (73)
الوكالات الإعلانية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $2,975 20.08 USD |
+0.44
|
$772.22B 5.21B USD | $1.47M 9.91K USD | $2,962 19.99 USD | $3,002 20.26 USD | $772.22B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,248.5 8.43 USD |
+1.67
|
$632.28B 4.27B USD | $3.44M 23.24K USD | $1,234.5 8.33 USD | $1,260.5 8.51 USD | $632.28B 4.27B USD | 31.48 | $39.66 0.27 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,082.5 7.31 USD |
-0.09
|
$397.7B 2.68B USD | $591.8K 3.99K USD | $1,080.5 7.29 USD | $1,096.5 7.4 USD | $397.7B 2.68B USD | 11.41 | $94.81 0.64 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
-2.38
|
$2.45B 16.54M USD | $2.42M 16.35K USD | $120 0.81 USD | $137 0.92 USD | $2.45B 16.54M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $68 0.46 USD |
-1.45
|
$2B 13.52M USD | $311.2K 2.1K USD | $68 0.46 USD | $70 0.47 USD | $2B 13.52M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
-1.19
|
$1.18B 7.96M USD | $225.3K 1.52K USD | $83 0.56 USD | $85 0.57 USD | $1.18B 7.96M USD | 0 | -$19.19 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $359 2.42 USD |
+0.28
|
$74.47B 502.66M USD | $128K 864.04 USD | $358 2.42 USD | $361 2.44 USD | $74.47B 502.66M USD | 22.57 | $15.9 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,650 11.14 USD |
+1.29
|
$63B 425.29M USD | $71.3K 481.29 USD | $1,602 10.81 USD | $1,685 11.37 USD | $63B 425.29M USD | 18.18 | $90.74 0.61 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $78K 526.52 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 17.06 | $74.42 0.5 USD | |
| LITALICO Inc. 7366.T | $1,296 8.75 USD |
+3.68
|
$46.28B 312.4M USD | $746.8K 5.04K USD | $1,230 8.3 USD | $1,313 8.86 USD | $46.28B 312.4M USD | 20.20 | $64.13 0.43 USD | |
| Vector Inc. 6058.T | $894 6.03 USD |
+1.02
|
$41.93B 283.06M USD | $163.8K 1.11K USD | $883 5.96 USD | $898 6.06 USD | $41.93B 283.06M USD | 9.99 | $89.47 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,839 19.16 USD |
+1.1
|
$39.4B 265.94M USD | $45.8K 309.16 USD | $2,800 18.9 USD | $2,858 19.29 USD | $39.4B 265.94M USD | 72.73 | $39.03 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $546 3.69 USD |
0
|
$31.57B 213.09M USD | $87.4K 589.97 USD | $543 3.67 USD | $552 3.73 USD | $31.57B 213.09M USD | 12.31 | $44.34 0.3 USD | |
| ITmedia Inc. 2148.T | $1,523 10.28 USD |
-3.67
|
$29.53B 199.35M USD | $187.4K 1.27K USD | $1,501 10.13 USD | $1,580 10.67 USD | $29.53B 199.35M USD | 20.76 | $73.36 0.5 USD | |
| FAN Communications, Inc. 2461.T | $418 2.82 USD |
-0.24
|
$27.69B 186.93M USD | $30.7K 207.23 USD | $418 2.82 USD | $421 2.84 USD | $27.69B 186.93M USD | 19.52 | $21.41 0.14 USD | |
| Port Inc. 7047.T | $1,936 13.07 USD |
+0.83
|
$25.69B 173.45M USD | $87.3K 589.3 USD | $1,918 12.95 USD | $1,944 13.12 USD | $25.69B 173.45M USD | 14.57 | $132.86 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,414 9.54 USD |
+0.21
|
$24.69B 166.65M USD | $87.5K 590.65 USD | $1,403 9.47 USD | $1,440 9.72 USD | $24.69B 166.65M USD | 18.42 | $76.76 0.52 USD | |
| Speee, Inc. 4499.T | $2,021 13.64 USD |
-2.6
|
$23.11B 156.02M USD | $65.7K 443.49 USD | $2,016 13.61 USD | $2,110 14.24 USD | $23.11B 156.02M USD | 87.75 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,814 12.25 USD |
+0.89
|
$22.37B 150.99M USD | $98.6K 665.58 USD | $1,790 12.08 USD | $1,848 12.47 USD | $22.37B 150.99M USD | 25.22 | $71.92 0.49 USD | |
| ValueCommerce Co., Ltd. 2491.T | $769 5.19 USD |
-0.26
|
$16.65B 112.42M USD | $230.8K 1.56K USD | $769 5.19 USD | $784 5.29 USD | $16.65B 112.42M USD | 5.75 | $133.61 0.9 USD | |
| DMS Inc. 9782.T | $2,901 19.58 USD |
+1.01
|
$16.09B 108.61M USD | $15.2K 102.6 USD | $2,845 19.2 USD | $2,910 19.64 USD | $16.09B 108.61M USD | 12.80 | $226.6 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,191 8.04 USD |
+0.76
|
$15.21B 102.64M USD | $51.5K 347.64 USD | $1,174 7.92 USD | $1,207 8.15 USD | $15.21B 102.64M USD | 37.88 | $31.44 0.21 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $59.4K 400.97 USD | $316 2.13 USD | $320 2.16 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| Feedforce Group Inc. 7068.T | $508 3.43 USD |
+0.79
|
$12.69B 85.67M USD | $16.2K 109.35 USD | $502 3.39 USD | $508 3.43 USD | $12.69B 85.67M USD | 18.84 | $26.96 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $239 1.61 USD |
+3.91
|
$11.08B 74.78M USD | $520.2K 3.51K USD | $230 1.55 USD | $245 1.65 USD | $11.08B 74.78M USD | 13.35 | $17.89 0.12 USD | |
| FreakOut Holdings, inc. 6094.T | $512 3.46 USD |
-0.19
|
$8.9B 60.06M USD | $13.2K 89.1 USD | $510 3.44 USD | $520 3.51 USD | $8.9B 60.06M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $807 5.45 USD |
+0.37
|
$8.8B 59.38M USD | $11.2K 75.6 USD | $797 5.38 USD | $807 5.45 USD | $8.8B 59.38M USD | 50.18 | $16.08 0.11 USD | |
| Hakuten Corporation 2173.T | $541 3.65 USD |
+1.12
|
$8.38B 56.53M USD | $10.2K 68.85 USD | $534 3.6 USD | $541 3.65 USD | $8.38B 56.53M USD | 8.38 | $64.52 0.44 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
+0.29
|
$8.25B 55.68M USD | $20.3K 137.03 USD | $1,050 7.09 USD | $1,064 7.18 USD | $8.25B 55.68M USD | 13.81 | $76.01 0.51 USD | |
| Frontier International Inc. 7050.T | $1,755 11.85 USD |
+0.29
|
$7.81B 52.72M USD | $40.4K 272.71 USD | $1,736 11.72 USD | $1,779 12.01 USD | $7.81B 52.72M USD | 28.49 | $61.6 0.42 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,588 10.72 USD |
0
|
$7.5B 50.6M USD | $1.4K 9.45 USD | $1,565 10.56 USD | $1,588 10.72 USD | $7.5B 50.6M USD | 14.99 | $105.92 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $502 3.39 USD |
+0.2
|
$7.49B 50.56M USD | $10.5K 70.88 USD | $500 3.38 USD | $506 3.42 USD | $7.49B 50.56M USD | 9.83 | $51.05 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $766 5.17 USD |
+0.39
|
$7.45B 50.28M USD | $109.5K 739.16 USD | $741 5 USD | $795 5.37 USD | $7.45B 50.28M USD | 22.71 | $33.72 0.23 USD | |
| Trenders, Inc. 6069.T | $917 6.19 USD |
-0.33
|
$7.12B 48.05M USD | $24.5K 165.38 USD | $911 6.15 USD | $925 6.24 USD | $7.12B 48.05M USD | 12.50 | $73.32 0.49 USD | |
| Zeta Inc. 6031.T | $327 2.21 USD |
+0.93
|
$6.74B 45.52M USD | $133.7K 902.51 USD | $324 2.19 USD | $333 2.25 USD | $6.74B 45.52M USD | 137.97 | $2.37 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $764 5.16 USD |
0
|
$6.64B 44.81M USD | $15.4K 103.95 USD | $763 5.15 USD | $785 5.3 USD | $6.64B 44.81M USD | 12.73 | $59.97 0.4 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
-0.43
|
$5.81B 39.23M USD | $200 1.35 USD | $926 6.25 USD | $930 6.28 USD | $5.81B 39.23M USD | 97.57 | $9.49 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,051 7.09 USD |
+0.77
|
$5.75B 38.79M USD | $9.8K 66.15 USD | $1,039 7.01 USD | $1,056 7.13 USD | $5.75B 38.79M USD | 167.89 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,379 9.31 USD |
+2.83
|
$5.74B 38.77M USD | $500 3.38 USD | $1,350 9.11 USD | $1,379 9.31 USD | $5.74B 38.77M USD | 15.69 | $87.84 0.59 USD | |
| SMN Corporation 6185.T | $382 2.58 USD |
-0.78
|
$5.57B 37.62M USD | $68.6K 463.07 USD | $378 2.55 USD | $387 2.61 USD | $5.57B 37.62M USD | 0 | -$55.17 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $764 5.16 USD |
-0.78
|
$5.38B 36.32M USD | $7.2K 48.6 USD | $764 5.16 USD | $772 5.21 USD | $5.38B 36.32M USD | 8.93 | $85.55 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $473 3.19 USD |
-1.46
|
$4.75B 32.08M USD | $13.8K 93.15 USD | $469 3.17 USD | $479 3.23 USD | $4.75B 32.08M USD | 11.39 | $41.52 0.28 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
-0.52
|
$4.72B 31.88M USD | $20.9K 141.08 USD | $384 2.59 USD | $387 2.61 USD | $4.72B 31.88M USD | 62.13 | $6.18 0.04 USD | |
| B&P Co.,Ltd. 7804.T | $2,000 13.5 USD |
+0.91
|
$4.59B 30.98M USD | $1.8K 12.15 USD | $1,990 13.43 USD | $2,013 13.59 USD | $4.59B 30.98M USD | 11.78 | $169.66 1.15 USD | |
| IID, Inc. 6038.T | $854 5.76 USD |
-0.12
|
$4.24B 28.61M USD | $6.2K 41.85 USD | $854 5.76 USD | $859 5.8 USD | $4.24B 28.61M USD | 19.32 | $44.2 0.3 USD | |
| Shoei Corporation 9385.T | $538 3.63 USD |
+0.56
|
$4.16B 28.06M USD | $9.9K 66.83 USD | $532 3.59 USD | $538 3.63 USD | $4.16B 28.06M USD | 0 | -$50.93 -0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,390 9.38 USD |
-0.57
|
$3.87B 26.09M USD | $400 2.7 USD | $1,390 9.38 USD | $1,391 9.39 USD | $3.87B 26.09M USD | 9.62 | $144.41 0.97 USD | |
| YRGLM Inc. 3690.T | $575 3.88 USD |
+5.89
|
$3.54B 23.92M USD | $22.3K 150.53 USD | $556 3.75 USD | $578 3.9 USD | $3.54B 23.92M USD | 51.66 | $11.13 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $255 1.72 USD |
+0.39
|
$3.34B 22.51M USD | $13K 87.75 USD | $253 1.71 USD | $257 1.73 USD | $3.34B 22.51M USD | 14.63 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $206 1.39 USD |
0
|
$3.19B 21.53M USD | $14.2K 95.85 USD | $204 1.38 USD | $206 1.39 USD | $3.19B 21.53M USD | 16.31 | $12.63 0.09 USD | |
| Netyear Group Corporation 3622.T | $451 3.04 USD |
-0.44
|
$3.16B 21.31M USD | $12.3K 83.03 USD | $451 3.04 USD | $457 3.08 USD | $3.16B 21.31M USD | 5011.11 | $0.09 0.0006 USD | |
| eMnet Japan.co.ltd. 7036.T | $805 5.43 USD |
-0.12
|
$3.11B 20.99M USD | $300 2.03 USD | $791 5.34 USD | $805 5.43 USD | $3.11B 20.99M USD | 44.79 | $17.97 0.12 USD | |
| Chuco Co., Ltd. 2139.T | $425 2.87 USD |
+0.24
|
$2.89B 19.51M USD | $2.6K 17.55 USD | $423 2.86 USD | $425 2.87 USD | $2.89B 19.51M USD | 16.27 | $26.12 0.18 USD | |
| Kaizen Platform, Inc. 4170.T | $168 1.13 USD |
+1.82
|
$2.85B 19.24M USD | $33K 222.76 USD | $165 1.11 USD | $168 1.13 USD | $2.85B 19.24M USD | 0 | -$10.16 -0.06 USD | |
| Birdman Inc. 7063.T | $216 1.46 USD |
-1.82
|
$2.81B 18.96M USD | $51.6K 348.31 USD | $216 1.46 USD | $224 1.51 USD | $2.81B 18.96M USD | 0 | -$600.23 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $690 4.66 USD |
+0.29
|
$2.78B 18.74M USD | $600 4.05 USD | $689 4.65 USD | $700 4.73 USD | $2.78B 18.74M USD | 0 | -$488.2 -3.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
0
|
$2.66B 17.95M USD | $300 2.03 USD | $403 2.72 USD | $403 2.72 USD | $2.66B 17.95M USD | 0 | -$1.41 -0.009 USD | |
| Tokyo Communications Group,Inc. 7359.T | $263 1.78 USD |
+4.37
|
$2.65B 17.88M USD | $109.1K 736.46 USD | $253 1.71 USD | $268 1.81 USD | $2.65B 17.88M USD | 0 | -$41.04 -0.2 USD | |
| Nissen Inc. 6543.T | $672 4.54 USD |
-1.03
|
$2.56B 17.3M USD | $1K 6.75 USD | $672 4.54 USD | $684 4.62 USD | $2.56B 17.3M USD | 11.61 | $57.85 0.39 USD | |
| Neo Marketing Inc. 4196.T | $992 6.7 USD |
-0.1
|
$2.46B 16.58M USD | $4.9K 33.08 USD | $992 6.7 USD | $1,000 6.75 USD | $2.46B 16.58M USD | 17.04 | $58.19 0.39 USD | |
| Piala Inc. 7044.T | $323 2.18 USD |
+5.9
|
$2.27B 15.35M USD | $828.5K 5.59K USD | $293 1.98 USD | $323 2.18 USD | $2.27B 15.35M USD | 0 | -$16.46 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+0.5
|
$1.67B 11.25M USD | $1.3K 8.78 USD | $601 4.06 USD | $608 4.1 USD | $1.67B 11.25M USD | 60.17 | $10.02 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,342 9.06 USD |
+2.05
|
$1.66B 11.24M USD | $1.5K 10.13 USD | $1,323 8.93 USD | $1,375 9.28 USD | $1.66B 11.24M USD | 25.90 | $51.81 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $343 2.32 USD |
-0.29
|
$1.43B 9.64M USD | $6.5K 43.88 USD | $338 2.28 USD | $343 2.32 USD | $1.43B 9.64M USD | 0 | -$30.99 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $471 3.18 USD |
+2.39
|
$1.4B 9.42M USD | $46.9K 316.59 USD | $463 3.13 USD | $502 3.39 USD | $1.4B 9.42M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $881 5.95 USD |
0
|
$1.33B 8.97M USD | $400 2.7 USD | $881 5.95 USD | $881 5.95 USD | $1.33B 8.97M USD | 26.66 | $33.04 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,385 9.35 USD |
-2.81
|
$1.11B 7.52M USD | $29.1K 196.43 USD | $1,385 9.35 USD | $1,546 10.44 USD | $1.11B 7.52M USD | 10.95 | $126.4 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,249 8.43 USD |
+0.16
|
$1.05B 7.11M USD | $400 2.7 USD | $1,247 8.42 USD | $1,249 8.43 USD | $1.05B 7.11M USD | 0 | -$13.22 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
+0.98
|
$1.03B 6.98M USD | $500 3.38 USD | $718 4.85 USD | $724 4.89 USD | $1.03B 6.98M USD | 0 | -$52.13 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}