للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
- {{country.name}}
- جميع البلدان
- اليابان (73)
Tokyo (73)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (2)
- Tokyo (73)
خدمات الاتصال (73)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (73)
الوكالات الإعلانية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,118 21.05 USD |
+1.04
|
$809.34B 5.46B USD | $818K 5.52K USD | $3,118 21.05 USD | $3,158 21.32 USD | $809.34B 5.46B USD | 0 | -$738.9 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,475.5 9.96 USD |
-0.34
|
$749.88B 5.06B USD | $3.62M 24.46K USD | $1,460.5 9.86 USD | $1,499.5 10.12 USD | $749.88B 5.06B USD | 34.84 | $42.35 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $149 1.01 USD |
+8.76
|
$2.97B 20.04M USD | $566.5K 3.82K USD | $137 0.92 USD | $149 1.01 USD | $2.97B 20.04M USD | 0 | -$45.15 -0.3 USD | |
| Agile Media Network Inc. 6573.T | $77 0.52 USD |
-2.53
|
$2.27B 15.31M USD | $315.5K 2.13K USD | $77 0.52 USD | $80 0.54 USD | $2.27B 15.31M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
+0.94
|
$1.52B 10.26M USD | $2.09M 14.1K USD | $106 0.72 USD | $116 0.78 USD | $1.52B 10.26M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
+0.13
|
$420.48B 2.84B USD | $452.3K 3.05K USD | $1,137 7.68 USD | $1,156.5 7.81 USD | $420.48B 2.84B USD | 39.06 | $29.3 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
-0.52
|
$80.07B 540.47M USD | $257.7K 1.74K USD | $382 2.58 USD | $387 2.61 USD | $80.07B 540.47M USD | 22.52 | $17.05 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,758 11.87 USD |
-0.96
|
$67.78B 457.51M USD | $14.2K 95.85 USD | $1,754 11.84 USD | $1,784 12.04 USD | $67.78B 457.51M USD | 19.57 | $89.83 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $116.8K 788.43 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.28 | $78.04 0.53 USD | |
| LITALICO Inc. 7366.T | $1,325 8.94 USD |
-0.53
|
$47.32B 319.39M USD | $72.8K 491.42 USD | $1,323 8.93 USD | $1,349 9.11 USD | $47.32B 319.39M USD | 21.53 | $61.54 0.42 USD | |
| Vector Inc. 6058.T | $939 6.34 USD |
+0.86
|
$44.04B 297.3M USD | $190.9K 1.29K USD | $935 6.31 USD | $949 6.41 USD | $44.04B 297.3M USD | 10.49 | $89.47 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,020 20.39 USD |
-1.95
|
$41.91B 282.89M USD | $79.2K 534.62 USD | $3,020 20.39 USD | $3,100 20.93 USD | $41.91B 282.89M USD | 77.81 | $38.81 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $563 3.8 USD |
+2.18
|
$32.55B 219.72M USD | $208.3K 1.41K USD | $553 3.73 USD | $569 3.84 USD | $32.55B 219.72M USD | 12.69 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,592 10.75 USD |
+0.57
|
$30.87B 208.38M USD | $51.1K 344.94 USD | $1,590 10.73 USD | $1,607 10.85 USD | $30.87B 208.38M USD | 20.61 | $77.21 0.52 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
-0.47
|
$28.22B 190.51M USD | $68.5K 462.39 USD | $426 2.88 USD | $431 2.91 USD | $28.22B 190.51M USD | 19.86 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,100 14.18 USD |
-0.52
|
$25.72B 173.62M USD | $82K 553.52 USD | $2,073 13.99 USD | $2,130 14.38 USD | $25.72B 173.62M USD | 29.17 | $71.99 0.49 USD | |
| Speee, Inc. 4499.T | $2,061 13.91 USD |
-4.45
|
$24.77B 167.21M USD | $104K 702.03 USD | $2,060 13.91 USD | $2,194 14.81 USD | $24.77B 167.21M USD | 158.78 | $12.98 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,414 9.54 USD |
+4.35
|
$24.69B 166.65M USD | $53.6K 361.82 USD | $1,356 9.15 USD | $1,419 9.58 USD | $24.69B 166.65M USD | 9.08 | $155.68 1.05 USD | |
| Port Inc. 7047.T | $1,645 11.1 USD |
-2.2
|
$21.83B 147.38M USD | $111.2K 750.63 USD | $1,645 11.1 USD | $1,685 11.37 USD | $21.83B 147.38M USD | 11.84 | $138.93 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $792 5.35 USD |
+1.28
|
$17.15B 115.78M USD | $124.6K 841.08 USD | $790 5.33 USD | $795 5.37 USD | $17.15B 115.78M USD | 5.85 | $135.35 0.91 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
+0.42
|
$16.03B 108.2M USD | $12.5K 84.38 USD | $2,879 19.43 USD | $2,911 19.65 USD | $16.03B 108.2M USD | 12.74 | $226.79 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,108 7.48 USD |
-1.34
|
$14.34B 96.78M USD | $27.2K 183.61 USD | $1,101 7.43 USD | $1,135 7.66 USD | $14.34B 96.78M USD | 40.97 | $27.04 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+0.96
|
$12.87B 86.88M USD | $189.9K 1.28K USD | $314 2.12 USD | $318 2.15 USD | $12.87B 86.88M USD | 10.14 | $30.96 0.21 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.4
|
$12.39B 83.65M USD | $52.8K 356.41 USD | $495 3.34 USD | $505 3.41 USD | $12.39B 83.65M USD | 18.42 | $26.92 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $238 1.61 USD |
+1.28
|
$11.03B 74.46M USD | $133.2K 899.14 USD | $238 1.61 USD | $244 1.65 USD | $11.03B 74.46M USD | 13.31 | $17.88 0.12 USD | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
-3.62
|
$9.63B 64.98M USD | $171.8K 1.16K USD | $842 5.68 USD | $893 6.03 USD | $9.63B 64.98M USD | 54.93 | $15.49 0.1 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.82
|
$8.58B 57.94M USD | $45.4K 306.46 USD | $494 3.33 USD | $504 3.4 USD | $8.58B 57.94M USD | 347.88 | $1.42 0.009 USD | |
| Frontier International Inc. 7050.T | $1,873 12.64 USD |
+0.38
|
$8.33B 56.26M USD | $9.1K 61.43 USD | $1,867 12.6 USD | $1,899 12.82 USD | $8.33B 56.26M USD | 30.41 | $61.58 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,054 7.11 USD |
+0.38
|
$8.28B 55.89M USD | $15.2K 102.6 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.28B 55.89M USD | 13.86 | $76.02 0.51 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
0
|
$8.03B 54.24M USD | $4K 27 USD | $519 3.5 USD | $522 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.56 0.44 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
-2.06
|
$7.75B 52.3M USD | $68.5K 462.39 USD | $991 6.69 USD | $1,020 6.89 USD | $7.75B 52.3M USD | 13.62 | $73.27 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $796 5.37 USD |
-0.38
|
$7.74B 52.25M USD | $10.5K 70.88 USD | $793 5.35 USD | $805 5.43 USD | $7.74B 52.25M USD | 23.58 | $33.75 0.23 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $508 3.43 USD |
-1.74
|
$7.71B 52.07M USD | $23.3K 157.28 USD | $507 3.42 USD | $519 3.5 USD | $7.71B 52.07M USD | 10.12 | $50.19 0.34 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $857 5.78 USD |
+1.42
|
$7.45B 50.27M USD | $20.6K 139.06 USD | $845 5.7 USD | $865 5.84 USD | $7.45B 50.27M USD | 14.10 | $60.76 0.41 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
+0.13
|
$7.42B 50.09M USD | $1.5K 10.13 USD | $1,567 10.58 USD | $1,574 10.62 USD | $7.42B 50.09M USD | 14.85 | $105.82 0.71 USD | |
| Zeta Inc. 6031.T | $350 2.36 USD |
-0.28
|
$7.22B 48.72M USD | $181.3K 1.22K USD | $348 2.35 USD | $354 2.39 USD | $7.22B 48.72M USD | 148.93 | $2.35 0.02 USD | |
| SMN Corporation 6185.T | $445 3 USD |
+3.01
|
$6.49B 43.82M USD | $65.2K 440.12 USD | $430 2.9 USD | $446 3.01 USD | $6.49B 43.82M USD | 0 | -$56.82 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
-1.39
|
$5.86B 39.53M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.86B 39.53M USD | 0 | -$8.83 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,048 7.07 USD |
+0.48
|
$5.73B 38.68M USD | $6.8K 45.9 USD | $1,033 6.97 USD | $1,053 7.11 USD | $5.73B 38.68M USD | 167.41 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $765 5.16 USD |
-1.16
|
$5.39B 36.37M USD | $145.7K 983.52 USD | $765 5.16 USD | $775 5.23 USD | $5.39B 36.37M USD | 8.94 | $85.53 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
+0.19
|
$5.23B 35.33M USD | $10.9K 73.58 USD | $512 3.46 USD | $526 3.55 USD | $5.23B 35.33M USD | 12.55 | $41.5 0.28 USD | |
| IID, Inc. 6038.T | $995 6.72 USD |
+2.05
|
$4.94B 33.34M USD | $78.4K 529.22 USD | $977 6.6 USD | $999 6.74 USD | $4.94B 33.34M USD | 22.52 | $44.17 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
-1.43
|
$4.89B 33M USD | $1.6K 10.8 USD | $2,128 14.36 USD | $2,161 14.59 USD | $4.89B 33M USD | 12.55 | $169.64 1.15 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.26
|
$4.77B 32.22M USD | $31.3K 211.28 USD | $387 2.61 USD | $392 2.65 USD | $4.77B 32.22M USD | 62.52 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $624 4.21 USD |
+5.41
|
$4.39B 29.65M USD | $333.3K 2.25K USD | $596 4.02 USD | $631 4.26 USD | $4.39B 29.65M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
+0.58
|
$4.31B 29.08M USD | $2.9K 19.58 USD | $1,495 10.09 USD | $1,549 10.46 USD | $4.31B 29.08M USD | 10.72 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Birdman Inc. 7063.T | $307 2.07 USD |
-0.32
|
$3.99B 26.95M USD | $91.1K 614.95 USD | $298 2.01 USD | $308 2.08 USD | $3.99B 26.95M USD | 0 | -$600.23 -4.05 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
-0.19
|
$3.75B 25.32M USD | $11.2K 75.6 USD | $534 3.6 USD | $543 3.67 USD | $3.75B 25.32M USD | 10700.00 | $0.05 0.0003 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-2.25
|
$3.36B 22.68M USD | $38.6K 260.56 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.68M USD | 17.18 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.38
|
$3.31B 22.31M USD | $2.7K 18.23 USD | $529 3.57 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.36 | $6.98 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+0.4
|
$3.28B 22.16M USD | $46.6K 314.56 USD | $250 1.69 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.40 | $17.43 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $121.4K 819.48 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.34 -0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $306 2.07 USD |
-2.86
|
$3.08B 20.81M USD | $246.2K 1.66K USD | $304 2.05 USD | $318 2.15 USD | $3.08B 20.81M USD | 0 | -$41.03 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $716 4.83 USD |
+2.14
|
$2.88B 19.45M USD | $1.1K 7.43 USD | $703 4.75 USD | $720 4.86 USD | $2.88B 19.45M USD | 33.16 | $21.59 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.83B 19.1M USD | $2.7K 18.23 USD | $415 2.8 USD | $417 2.81 USD | $2.83B 19.1M USD | 15.92 | $26.06 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
-0.47
|
$2.66B 17.96M USD | $10.2K 68.85 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.66B 17.96M USD | 11.02 | $96.41 0.65 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.02 | $57.82 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $389 2.63 USD |
-2.02
|
$2.59B 17.49M USD | $2.1K 14.18 USD | $389 2.63 USD | $408 2.75 USD | $2.59B 17.49M USD | 0 | -$9.17 -0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $638 4.31 USD |
-1.24
|
$1.76B 11.9M USD | $2.2K 14.85 USD | $638 4.31 USD | $645 4.35 USD | $1.76B 11.9M USD | 63.73 | $10.01 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
+0.14
|
$1.71B 11.57M USD | $4.8K 32.4 USD | $1,361 9.19 USD | $1,400 9.45 USD | $1.71B 11.57M USD | 26.63 | $51.89 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $349 2.36 USD |
-0.85
|
$1.47B 9.89M USD | $6.9K 46.58 USD | $349 2.36 USD | $358 2.42 USD | $1.47B 9.89M USD | 0 | -$30.71 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $465 3.14 USD |
-0.64
|
$1.38B 9.3M USD | $1.7K 11.48 USD | $462 3.12 USD | $470 3.17 USD | $1.38B 9.3M USD | 0 | -$424.4 -2.8 USD | |
| Branding Technology Inc. 7067.T | $889 6 USD |
-0.34
|
$1.34B 9.06M USD | $2.7K 18.23 USD | $889 6 USD | $895 6.04 USD | $1.34B 9.06M USD | 26.86 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
+3.95
|
$1.24B 8.39M USD | $24.5K 165.38 USD | $1,393 9.4 USD | $1,528 10.31 USD | $1.24B 8.39M USD | 0 | -$13.18 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,534 10.35 USD |
+5.36
|
$1.23B 8.33M USD | $21.8K 147.16 USD | $1,460 9.86 USD | $1,574 10.62 USD | $1.23B 8.33M USD | 12.13 | $126.38 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $724 4.89 USD |
-1.76
|
$1.03B 6.98M USD | $800 5.4 USD | $723 4.88 USD | $733 4.95 USD | $1.03B 6.98M USD | 0 | -$51.88 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}