للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (73)
- {{country.name}}
- جميع البلدان
- اليابان (73)
Tokyo (73)
- {{item.name}}
- جميع منصات التبادل
- Sapporo (2)
- Tokyo (73)
خدمات الاتصال (73)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (73)
الوكالات الإعلانية (73)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,528.5 10.32 USD |
-0.84
|
$774.19B 5.23B USD | $2.56M 17.25K USD | $1,522.5 10.28 USD | $1,549 10.46 USD | $774.19B 5.23B USD | 35.92 | $42.55 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,930.5 19.78 USD |
-1.69
|
$760.67B 5.13B USD | $2.13M 14.37K USD | $2,907 19.62 USD | $3,005 20.28 USD | $760.67B 5.13B USD | 0 | -$731.5 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $126 0.85 USD |
+12.5
|
$3.71B 25.04M USD | $4.35M 29.39K USD | $111 0.75 USD | $126 0.85 USD | $3.71B 25.04M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $136 0.92 USD |
+3.82
|
$3.22B 21.74M USD | $325.2K 2.2K USD | $129 0.87 USD | $136 0.92 USD | $3.22B 21.74M USD | 0 | -$39.27 -0.2 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
+2.7
|
$1.68B 11.32M USD | $1.57M 10.6K USD | $108 0.73 USD | $114 0.77 USD | $1.68B 11.32M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,150 7.76 USD |
-0.9
|
$422.49B 2.85B USD | $730.2K 4.93K USD | $1,142.5 7.71 USD | $1,164.5 7.86 USD | $422.49B 2.85B USD | 39.16 | $29.36 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
+0.96
|
$87.33B 589.47M USD | $157.7K 1.06K USD | $416 2.81 USD | $421 2.84 USD | $87.33B 589.47M USD | 24.56 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,831 12.36 USD |
+1.84
|
$69.91B 471.94M USD | $26.8K 180.91 USD | $1,801 12.16 USD | $1,839 12.41 USD | $69.91B 471.94M USD | 20.20 | $90.62 0.61 USD | |
| Vector Inc. 6058.T | $1,078 7.28 USD |
+0.94
|
$50.56B 341.31M USD | $186.3K 1.26K USD | $1,069 7.22 USD | $1,088 7.34 USD | $50.56B 341.31M USD | 12.05 | $89.39 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,280 8.64 USD |
+1.19
|
$45.61B 307.91M USD | $89.6K 604.83 USD | $1,256 8.48 USD | $1,285 8.67 USD | $45.61B 307.91M USD | 20.81 | $61.48 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $653 4.41 USD |
+0.15
|
$36.59B 247.01M USD | $151.3K 1.02K USD | $648 4.37 USD | $656 4.43 USD | $36.59B 247.01M USD | 13.89 | $47.01 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,632 17.77 USD |
+1.15
|
$36.52B 246.55M USD | $116.4K 785.73 USD | $2,585 17.45 USD | $2,632 17.77 USD | $36.52B 246.55M USD | 67.43 | $39.03 0.26 USD | |
| ITmedia Inc. 2148.T | $1,623 10.96 USD |
+0.93
|
$31.25B 210.94M USD | $29.5K 199.13 USD | $1,606 10.84 USD | $1,627 10.98 USD | $31.25B 210.94M USD | 21.16 | $76.7 0.52 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
+4.26
|
$30.81B 207.95M USD | $313.4K 2.12K USD | $448 3.02 USD | $466 3.15 USD | $30.81B 207.95M USD | 21.71 | $21.41 0.14 USD | |
| Speee, Inc. 4499.T | $2,585 17.45 USD |
+0.19
|
$29.69B 200.39M USD | $103K 695.28 USD | $2,559 17.27 USD | $2,680 18.09 USD | $29.69B 200.39M USD | 192.62 | $13.42 0.09 USD | |
| f-code Inc. 9211.T | $2,399 16.19 USD |
+7.87
|
$29.27B 197.57M USD | $220.2K 1.49K USD | $2,254 15.22 USD | $2,399 16.19 USD | $29.27B 197.57M USD | 33.39 | $71.84 0.48 USD | |
| Port Inc. 7047.T | $1,834 12.38 USD |
+2.4
|
$24.16B 163.11M USD | $115.4K 778.98 USD | $1,793 12.1 USD | $1,837 12.4 USD | $24.16B 163.11M USD | 13.19 | $138.98 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,167 7.88 USD |
-0.93
|
$20.38B 137.54M USD | $60.8K 410.42 USD | $1,160 7.83 USD | $1,177 7.95 USD | $20.38B 137.54M USD | 7.82 | $149.13 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $780 5.27 USD |
+3.86
|
$16.89B 114.02M USD | $293.3K 1.98K USD | $758 5.12 USD | $780 5.27 USD | $16.89B 114.02M USD | 5.83 | $133.6 0.9 USD | |
| DMS Inc. 9782.T | $2,974 20.08 USD |
-0.77
|
$16.49B 111.34M USD | $51K 344.26 USD | $2,960 19.98 USD | $3,005 20.28 USD | $16.49B 111.34M USD | 19.96 | $148.95 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,195 8.07 USD |
+0.76
|
$15.26B 103M USD | $25.3K 170.78 USD | $1,182 7.98 USD | $1,212 8.18 USD | $15.26B 103M USD | 43.61 | $27.4 0.18 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
+1.25
|
$14.19B 95.81M USD | $29.5K 199.13 USD | $562 3.79 USD | $571 3.85 USD | $14.19B 95.81M USD | 21.04 | $26.94 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $76.5K 516.4 USD | $307 2.07 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
+1.26
|
$11.17B 75.4M USD | $66.3K 447.54 USD | $238 1.61 USD | $244 1.65 USD | $11.17B 75.4M USD | 13.46 | $17.9 0.12 USD | |
| Frontier International Inc. 7050.T | $2,147 14.49 USD |
+0.14
|
$9.55B 64.49M USD | $5.7K 38.48 USD | $2,133 14.4 USD | $2,151 14.52 USD | $9.55B 64.49M USD | 34.76 | $61.75 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+1.22
|
$8.67B 58.53M USD | $8.9K 60.08 USD | $493 3.33 USD | $501 3.38 USD | $8.67B 58.53M USD | 348.95 | $1.43 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,080 7.29 USD |
+1.03
|
$8.53B 57.6M USD | $6.6K 44.55 USD | $1,065 7.19 USD | $1,080 7.29 USD | $8.53B 57.6M USD | 12.69 | $85.09 0.57 USD | |
| CL Holdings Inc. 4286.T | $765 5.16 USD |
-2.42
|
$8.32B 56.19M USD | $27.2K 183.61 USD | $763 5.15 USD | $782 5.28 USD | $8.32B 56.19M USD | 47.60 | $16.07 0.11 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
+0.39
|
$7.91B 53.37M USD | $8.4K 56.7 USD | $507 3.42 USD | $516 3.48 USD | $7.91B 53.37M USD | 7.88 | $64.54 0.44 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $528 3.56 USD |
-0.56
|
$7.88B 53.18M USD | $10.2K 68.85 USD | $524 3.54 USD | $533 3.6 USD | $7.88B 53.18M USD | 10.33 | $51.08 0.34 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $870 5.87 USD |
+0.58
|
$7.57B 51.12M USD | $16K 108 USD | $860 5.81 USD | $881 5.95 USD | $7.57B 51.12M USD | 14.51 | $59.94 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
0
|
$7.55B 50.98M USD | $12.1K 81.68 USD | $1,590 10.73 USD | $1,603 10.82 USD | $7.55B 50.98M USD | 10.40 | $153.76 1.04 USD | |
| Zeta Inc. 6031.T | $361 2.44 USD |
+0.56
|
$7.55B 50.95M USD | $73.6K 496.82 USD | $359 2.42 USD | $368 2.48 USD | $7.55B 50.95M USD | 152.32 | $2.37 0.02 USD | |
| Trenders, Inc. 6069.T | $899 6.07 USD |
+1.35
|
$7.08B 47.77M USD | $27.3K 184.28 USD | $885 5.97 USD | $899 6.07 USD | $7.08B 47.77M USD | 11.89 | $75.57 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $674 4.55 USD |
-3.58
|
$6.51B 43.97M USD | $27.9K 188.33 USD | $672 4.54 USD | $695 4.69 USD | $6.51B 43.97M USD | 19.96 | $33.76 0.23 USD | |
| SMN Corporation 6185.T | $425 2.87 USD |
+0.24
|
$6.21B 41.89M USD | $29.8K 201.16 USD | $421 2.84 USD | $432 2.92 USD | $6.21B 41.89M USD | 21.23 | $20.01 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,081 7.3 USD |
-0.28
|
$5.91B 39.9M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,084 7.32 USD | $5.91B 39.9M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+0.43
|
$5.84B 39.4M USD | $700 4.73 USD | $930 6.28 USD | $930 6.28 USD | $5.84B 39.4M USD | 0 | -$8.98 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
+0.24
|
$5.83B 39.36M USD | $7.5K 50.63 USD | $820 5.54 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.49 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $548 3.7 USD |
+8.95
|
$5.51B 37.17M USD | $356.5K 2.41K USD | $503 3.4 USD | $569 3.84 USD | $5.51B 37.17M USD | 0 | -$106.98 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,315 15.63 USD |
+2.21
|
$5.33B 35.97M USD | $7K 47.25 USD | $2,254 15.22 USD | $2,315 15.63 USD | $5.33B 35.97M USD | 11.64 | $198.87 1.34 USD | |
| Netyear Group Corporation 3622.T | $660 4.46 USD |
+2.64
|
$4.62B 31.18M USD | $32.3K 218.03 USD | $637 4.3 USD | $660 4.46 USD | $4.62B 31.18M USD | 0 | -$4.82 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
-1.01
|
$4.52B 30.51M USD | $19.1K 128.93 USD | $388 2.62 USD | $396 2.67 USD | $4.52B 30.51M USD | 13.46 | $29.18 0.2 USD | |
| IID, Inc. 6038.T | $907 6.12 USD |
-0.44
|
$4.5B 30.39M USD | $6.8K 45.9 USD | $907 6.12 USD | $915 6.18 USD | $4.5B 30.39M USD | 20.52 | $44.18 0.3 USD | |
| Piala Inc. 7044.T | $634 4.28 USD |
+18.73
|
$4.46B 30.13M USD | $66.7K 450.24 USD | $634 4.28 USD | $634 4.28 USD | $4.46B 30.13M USD | 0 | -$16.44 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $436 2.94 USD |
+7.92
|
$4.39B 29.65M USD | $1.15M 7.74K USD | $406 2.74 USD | $443 2.99 USD | $4.39B 29.65M USD | 0 | -$41.04 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,560 10.53 USD |
-1.02
|
$4.31B 29.09M USD | $1.3K 8.78 USD | $1,530 10.33 USD | $1,567 10.58 USD | $4.31B 29.09M USD | 9.04 | $172.41 1.16 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
+0.18
|
$4.25B 28.69M USD | $6.2K 41.85 USD | $549 3.71 USD | $553 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,004 6.78 USD |
+1.52
|
$3.88B 26.18M USD | $500 3.38 USD | $989 6.68 USD | $1,004 6.78 USD | $3.88B 26.18M USD | 55.77 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $196 1.32 USD |
+2.08
|
$3.32B 22.44M USD | $74.9K 505.6 USD | $193 1.3 USD | $196 1.32 USD | $3.32B 22.44M USD | 0 | -$10.18 -0.06 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
+0.76
|
$3.29B 22.18M USD | $15.7K 105.98 USD | $527 3.56 USD | $536 3.62 USD | $3.29B 22.18M USD | 76.36 | $6.94 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
+0.81
|
$3.27B 22.07M USD | $24.5K 165.38 USD | $245 1.65 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.16 0.24 USD | |
| Hope, Inc. 6195.T | $213 1.44 USD |
-0.47
|
$3.24B 21.87M USD | $320.9K 2.17K USD | $204 1.38 USD | $221 1.49 USD | $3.24B 21.87M USD | 9.53 | $22.34 0.15 USD | |
| Birdman Inc. 7063.T | $244 1.65 USD |
-0.41
|
$3.17B 21.42M USD | $279.8K 1.89K USD | $239 1.61 USD | $257 1.73 USD | $3.17B 21.42M USD | 0 | -$600.23 -4.05 USD | |
| Chuco Co., Ltd. 2139.T | $460 3.11 USD |
0
|
$3.13B 21.11M USD | $3.6K 24.3 USD | $459 3.1 USD | $463 3.13 USD | $3.13B 21.11M USD | 19.11 | $24.06 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,099 7.42 USD |
-5.75
|
$3.06B 20.65M USD | $63.3K 427.29 USD | $1,081 7.3 USD | $1,182 7.98 USD | $3.06B 20.65M USD | 184.70 | $5.95 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,220 8.24 USD |
+1.67
|
$3.03B 20.46M USD | $5.1K 34.43 USD | $1,186 8.01 USD | $1,220 8.24 USD | $3.03B 20.46M USD | 12.59 | $96.84 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $749 5.06 USD |
+4.03
|
$3.01B 20.34M USD | $10.9K 73.58 USD | $726 4.9 USD | $749 5.06 USD | $3.01B 20.34M USD | 34.67 | $21.6 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $409 2.76 USD |
+1.24
|
$2.72B 18.39M USD | $500 3.38 USD | $403 2.72 USD | $409 2.76 USD | $2.72B 18.39M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
0
|
$2.67B 18M USD | $1.1K 7.43 USD | $696 4.7 USD | $699 4.72 USD | $2.67B 18M USD | 10.82 | $64.59 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,410 9.52 USD |
+1.59
|
$1.75B 11.81M USD | $200 1.35 USD | $1,400 9.45 USD | $1,410 9.52 USD | $1.75B 11.81M USD | 36.53 | $38.59 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $363 2.45 USD |
+0.55
|
$1.6B 10.81M USD | $4.2K 28.35 USD | $358 2.42 USD | $364 2.46 USD | $1.6B 10.81M USD | 56.19 | $6.46 0.04 USD | |
| Copa Corporation Inc. 7689.T | $508 3.43 USD |
-0.78
|
$1.51B 10.16M USD | $800 5.4 USD | $508 3.43 USD | $511 3.45 USD | $1.51B 10.16M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $946 6.39 USD |
0
|
$1.43B 9.64M USD | $800 5.4 USD | $931 6.28 USD | $954 6.44 USD | $1.43B 9.64M USD | 19.19 | $49.29 0.33 USD | |
| Alpha Co., Ltd. 4760.T | $1,670 11.27 USD |
+7.81
|
$1.34B 9.06M USD | $79.7K 538 USD | $1,627 10.98 USD | $1,790 12.08 USD | $1.34B 9.06M USD | 13.21 | $126.4 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,574 10.62 USD |
+0.19
|
$1.33B 8.96M USD | $1.6K 10.8 USD | $1,540 10.4 USD | $1,574 10.62 USD | $1.33B 8.96M USD | 0 | -$13.19 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $786 5.31 USD |
+4.52
|
$1.12B 7.57M USD | $9.7K 65.48 USD | $755 5.1 USD | $795 5.37 USD | $1.12B 7.57M USD | 0 | -$51.89 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}