للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (644)
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,499 23.62 USD |
-2.29
|
$21.06T 142.14B USD | $14.16M 95.58K USD | $3,456 23.33 USD | $3,508 23.68 USD | $21.06T 142.14B USD | 18.82 | $185.85 1.25 USD | |
| Tokyo Electron Limited 8035.T | $22,460 151.61 USD |
+2.53
|
$10.29T 69.45B USD | $3.7M 24.96K USD | $22,000 148.51 USD | $22,570 152.35 USD | $10.29T 69.45B USD | 19.05 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,261 22.01 USD |
+1.43
|
$5.8T 39.12B USD | $2.51M 16.95K USD | $3,213 21.69 USD | $3,275 22.11 USD | $5.8T 39.12B USD | 28.73 | $113.49 0.77 USD | |
| NEC Corporation 6701.T | $3,692 24.92 USD |
+2.58
|
$4.92T 33.21B USD | $4.41M 29.8K USD | $3,631 24.51 USD | $3,702 24.99 USD | $4.92T 33.21B USD | 28.10 | $131.36 0.89 USD | |
| Advantest Corporation 6857.T | $6,601 44.56 USD |
+3.95
|
$4.84T 32.69B USD | $13.13M 88.66K USD | $6,423 43.36 USD | $6,624 44.71 USD | $4.84T 32.69B USD | 30.30 | $217.8 1.47 USD | |
| Canon Inc. 7751.T | $4,545 30.68 USD |
+0.33
|
$4.2T 28.36B USD | $2.16M 14.56K USD | $4,490 30.31 USD | $4,555 30.75 USD | $4.2T 28.36B USD | 27.48 | $165.35 1.12 USD | |
| NTT DATA Group Corporation 9613.T | $2,991.5 20.19 USD |
0
|
$4.19T 28.31B USD | $4.65M 31.39K USD | $2,955.5 19.95 USD | $3,006 20.29 USD | $4.19T 28.31B USD | 28.65 | $104.4 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,706.5 11.52 USD |
+1.46
|
$3.98T 26.89B USD | $4.67M 31.52K USD | $1,659 11.2 USD | $1,707.5 11.53 USD | $3.98T 26.89B USD | 11.96 | $142.63 0.96 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,013 13.59 USD |
-1.59
|
$3.75T 25.31B USD | $8.7M 58.7K USD | $1,984.5 13.4 USD | $2,039 13.76 USD | $3.75T 25.31B USD | 16.10 | $124.98 0.84 USD | |
| Disco Corporation 6146.T | $30,450 205.55 USD |
+5.86
|
$3.3T 22.28B USD | $5.5M 37.16K USD | $29,545 199.44 USD | $30,620 206.69 USD | $3.3T 22.28B USD | 26.66 | $1.14K 7.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,674 38.3 USD |
+4.32
|
$3.24T 21.9B USD | $2M 13.47K USD | $5,519 37.25 USD | $5,689 38.4 USD | $3.24T 21.9B USD | 34.65 | $163.71 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,704 11.5 USD |
-0.67
|
$3.06T 20.64B USD | $8.29M 55.93K USD | $1,677 11.32 USD | $1,718 11.6 USD | $3.06T 20.64B USD | 18.74 | $90.92 0.61 USD | |
| TDK Corporation 6762.T | $1,536.5 10.37 USD |
-0.68
|
$2.92T 19.68B USD | $4.18M 28.23K USD | $1,520.5 10.26 USD | $1,547 10.44 USD | $2.92T 19.68B USD | 17.45 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,190 35.03 USD |
+2.35
|
$2.28T 15.41B USD | $638.8K 4.31K USD | $5,101 34.43 USD | $5,191 35.04 USD | $2.28T 15.41B USD | 35.29 | $147.06 0.99 USD | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
+1.92
|
$1.31T 8.85B USD | $737K 4.97K USD | $4,128 27.87 USD | $4,216 28.46 USD | $1.31T 8.85B USD | 29.12 | $143.99 0.97 USD | |
| Lasertec Corporation 6920.T | $14,000 94.5 USD |
+4.36
|
$1.26T 8.52B USD | $6.01M 40.56K USD | $13,625 91.97 USD | $14,170 95.65 USD | $1.26T 8.52B USD | 17.99 | $778.07 5.25 USD | |
| Otsuka Corporation 4768.T | $2,991.5 20.19 USD |
+2.27
|
$1.13T 7.66B USD | $1.02M 6.9K USD | $2,917 19.69 USD | $2,993.5 20.21 USD | $1.13T 7.66B USD | 20.13 | $148.59 1 USD | |
| TIS Inc. 3626.T | $4,263 28.78 USD |
+1.4
|
$990.24B 6.68B USD | $364.2K 2.46K USD | $4,217 28.47 USD | $4,274 28.85 USD | $990.24B 6.68B USD | 19.57 | $217.77 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,910 66.9 USD |
+1.91
|
$947.73B 6.4B USD | $828.2K 5.59K USD | $9,758 65.87 USD | $10,000 67.5 USD | $947.73B 6.4B USD | 10.10 | $981.15 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,141 14.45 USD |
+0.09
|
$859.8B 5.8B USD | $1.09M 7.37K USD | $2,107 14.22 USD | $2,148.5 14.5 USD | $859.8B 5.8B USD | 13.65 | $156.79 1.06 USD | |
| OMRON Corporation 6645.T | $4,198 28.34 USD |
-1.29
|
$826.57B 5.58B USD | $641.4K 4.33K USD | $4,171 28.16 USD | $4,238 28.61 USD | $826.57B 5.58B USD | 110.91 | $37.85 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.02
|
$797.19B 5.38B USD | $71.6K 483.32 USD | $5,899 39.82 USD | $5,902 39.84 USD | $797.19B 5.38B USD | 44.64 | $132.14 0.89 USD | |
| Seiko Epson Corporation 6724.T | $1,964 13.26 USD |
+1.92
|
$629.16B 4.25B USD | $979.9K 6.61K USD | $1,903.5 12.85 USD | $1,973 13.32 USD | $629.16B 4.25B USD | 11.63 | $168.81 1.14 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,111 27.75 USD |
+2.78
|
$573.94B 3.87B USD | $2.15M 14.48K USD | $4,037 27.25 USD | $4,198 28.34 USD | $573.94B 3.87B USD | 19.91 | $206.4 1.39 USD | |
| Sharp Corporation 6753.T | $863.2 5.83 USD |
+0.55
|
$560.48B 3.78B USD | $1.06M 7.14K USD | $851.6 5.75 USD | $871.9 5.89 USD | $560.48B 3.78B USD | 0 | -$239.6 -1.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,339 9.04 USD |
+1.75
|
$516.83B 3.49B USD | $2.8M 18.92K USD | $1,318 8.9 USD | $1,366 9.22 USD | $516.83B 3.49B USD | 59.51 | $22.5 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,309 15.59 USD |
+3.94
|
$418.33B 2.82B USD | $1.12M 7.57K USD | $2,239.5 15.12 USD | $2,345 15.83 USD | $418.33B 2.82B USD | 57.42 | $40.21 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,325 8.94 USD |
-0.41
|
$395.86B 2.67B USD | $1.3M 8.77K USD | $1,296 8.75 USD | $1,326.5 8.95 USD | $395.86B 2.67B USD | 20.03 | $66.13 0.45 USD | |
| SHIFT Inc. 3697.T | $1,423.5 9.61 USD |
+3.83
|
$374.66B 2.53B USD | $3.5M 23.65K USD | $1,394 9.41 USD | $1,436 9.69 USD | $374.66B 2.53B USD | 56.42 | $25.23 0.17 USD | |
| Sumco Corporation 3436.T | $991.8 6.69 USD |
+1.91
|
$346.84B 2.34B USD | $5.05M 34.12K USD | $970 6.55 USD | $994.8 6.72 USD | $346.84B 2.34B USD | 17.45 | $56.83 0.38 USD | |
| Topcon Corporation 7732.T | $3,231 21.81 USD |
+0.09
|
$340.59B 2.3B USD | $910K 6.14K USD | $3,225 21.77 USD | $3,244 21.9 USD | $340.59B 2.3B USD | 196.29 | $16.46 0.11 USD | |
| Dexerials Corporation 4980.T | $1,681 11.35 USD |
-0.24
|
$282.46B 1.91B USD | $524.4K 3.54K USD | $1,666.5 11.25 USD | $1,690 11.41 USD | $282.46B 1.91B USD | 10.76 | $156.2 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,345 9.08 USD |
-0.7
|
$276.6B 1.87B USD | $1.01M 6.84K USD | $1,331 8.98 USD | $1,360 9.18 USD | $276.6B 1.87B USD | 7.31 | $183.94 1.24 USD | |
| Rorze Corporation 6323.T | $1,545 10.43 USD |
+4.75
|
$272.47B 1.84B USD | $1.46M 9.82K USD | $1,476.5 9.97 USD | $1,555.5 10.5 USD | $272.47B 1.84B USD | 11.53 | $133.93 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,157 14.56 USD |
+1.01
|
$269.05B 1.82B USD | $923.9K 6.24K USD | $2,109.5 14.24 USD | $2,162 14.59 USD | $269.05B 1.82B USD | 22.95 | $93.96 0.63 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,094 7.38 USD |
-0.86
|
$249.48B 1.68B USD | $374.2K 2.53K USD | $1,085.5 7.33 USD | $1,097.5 7.41 USD | $249.48B 1.68B USD | 40.62 | $26.93 0.18 USD | |
| Anritsu Corporation 6754.T | $1,406.5 9.49 USD |
+0.21
|
$181.43B 1.22B USD | $340K 2.3K USD | $1,395 9.42 USD | $1,418.5 9.58 USD | $181.43B 1.22B USD | 19.96 | $70.46 0.48 USD | |
| Systena Corporation 2317.T | $379 2.56 USD |
+2.43
|
$136.06B 918.47M USD | $656K 4.43K USD | $371 2.5 USD | $379 2.56 USD | $136.06B 918.47M USD | 17.07 | $22.2 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,303 8.8 USD |
+1.96
|
$132.5B 894.43M USD | $459.6K 3.1K USD | $1,279 8.63 USD | $1,307 8.82 USD | $132.5B 894.43M USD | 45.71 | $28.5 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,245 21.9 USD |
-0.31
|
$129.8B 876.2M USD | $708.1K 4.78K USD | $3,220 21.74 USD | $3,285 22.17 USD | $129.8B 876.2M USD | 43.15 | $75.19 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,215 21.7 USD |
+3.21
|
$124.55B 840.75M USD | $682.6K 4.61K USD | $3,110 20.99 USD | $3,265 22.04 USD | $124.55B 840.75M USD | 14.08 | $228.33 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $680 4.59 USD |
-0.15
|
$124.27B 838.86M USD | $476.6K 3.22K USD | $673 4.54 USD | $683 4.61 USD | $124.27B 838.86M USD | 10.16 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,457 16.59 USD |
+0.99
|
$115.04B 776.54M USD | $219.5K 1.48K USD | $2,435 16.44 USD | $2,467 16.65 USD | $115.04B 776.54M USD | 9.25 | $265.44 1.79 USD | |
| TOWA Corporation 6315.T | $1,397 9.43 USD |
+2.64
|
$104.78B 707.32M USD | $2.51M 16.93K USD | $1,344 9.07 USD | $1,408 9.5 USD | $104.78B 707.32M USD | 12.35 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $376 2.54 USD |
-1.05
|
$85.09B 574.37M USD | $929.2K 6.27K USD | $369 2.49 USD | $383 2.59 USD | $85.09B 574.37M USD | 112.57 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $75.32M 508.41K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $468 3.16 USD |
-1.48
|
$53.63B 362M USD | $5.11M 34.5K USD | $459 3.1 USD | $490 3.31 USD | $53.63B 362M USD | 161.37 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,105 7.46 USD |
-1.6
|
$44.79B 302.36M USD | $652.7K 4.41K USD | $1,089 7.35 USD | $1,127 7.61 USD | $44.79B 302.36M USD | 71.29 | $15.5 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,663 17.98 USD |
+2.5
|
$42.94B 289.85M USD | $363.4K 2.45K USD | $2,568 17.33 USD | $2,719 18.35 USD | $42.94B 289.85M USD | 0 | -$0.26 -0.001 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
-0.51
|
$27.65B 186.62M USD | $302.4K 2.04K USD | $383 2.59 USD | $390 2.63 USD | $27.65B 186.62M USD | 4.41 | $87.83 0.59 USD | |
| ExaWizards Inc. 4259.T | $331 2.23 USD |
+0.91
|
$27.37B 184.74M USD | $425.5K 2.87K USD | $321 2.17 USD | $331 2.23 USD | $27.37B 184.74M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-1
|
$27.09B 182.87M USD | $596.1K 4.02K USD | $197 1.33 USD | $202 1.36 USD | $27.09B 182.87M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
-0.67
|
$15.96B 107.75M USD | $789.1K 5.33K USD | $147 0.99 USD | $150 1.01 USD | $15.96B 107.75M USD | 4.51 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,005 6.78 USD |
-0.69
|
$15.01B 101.29M USD | $576.3K 3.89K USD | $970 6.55 USD | $1,017 6.87 USD | $15.01B 101.29M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $255 1.72 USD |
-3.77
|
$12.24B 82.62M USD | $2.54M 17.16K USD | $251 1.69 USD | $272 1.84 USD | $12.24B 82.62M USD | 318.75 | $0.8 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $112 0.76 USD |
-3.45
|
$11.65B 78.64M USD | $7.84M 52.92K USD | $108 0.73 USD | $115 0.78 USD | $11.65B 78.64M USD | 0 | -$13.89 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
+3.13
|
$9.85B 66.5M USD | $306.9K 2.07K USD | $32 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-1.82
|
$7.37B 49.73M USD | $942.4K 6.36K USD | $54 0.36 USD | $55 0.37 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.6B 37.78M USD | $498.7K 3.37K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $135 0.91 USD |
-1.46
|
$5.13B 34.62M USD | $236.2K 1.59K USD | $134 0.9 USD | $137 0.92 USD | $5.13B 34.62M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
+0.98
|
$4.5B 30.34M USD | $1.43M 9.64K USD | $102 0.69 USD | $109 0.74 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $198 1.34 USD |
-3.88
|
$3.51B 23.68M USD | $655.5K 4.42K USD | $196 1.32 USD | $205 1.38 USD | $3.51B 23.68M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $96 0.65 USD |
+1.05
|
$3.37B 22.76M USD | $130.8K 882.94 USD | $94 0.63 USD | $96 0.65 USD | $3.37B 22.76M USD | 30.67 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $95 0.64 USD |
-1.04
|
$2.93B 19.8M USD | $116.2K 784.38 USD | $94 0.63 USD | $96 0.65 USD | $2.93B 19.8M USD | 0 | -$8.31 -0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
+2.73
|
$2.22B 14.96M USD | $83.1K 560.95 USD | $218 1.47 USD | $227 1.53 USD | $2.22B 14.96M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
+1.17
|
$2.2B 14.84M USD | $610.8K 4.12K USD | $167 1.13 USD | $177 1.19 USD | $2.2B 14.84M USD | 0 | -$12.71 -0.08 USD | |
| Unipos Inc. 6550.T | $152 1.03 USD |
+2.01
|
$1.98B 13.34M USD | $145.4K 981.49 USD | $149 1.01 USD | $152 1.03 USD | $1.98B 13.34M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $1.04M 7.01K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
-3.17
|
$1.54B 10.43M USD | $68.1K 459.69 USD | $61 0.41 USD | $63 0.43 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+3.13
|
$1.24B 8.36M USD | $1.93M 13K USD | $31 0.21 USD | $33 0.22 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,250 426.96 USD |
-0.28
|
$15.34T 103.55B USD | $397.2K 2.68K USD | $62,990 425.2 USD | $63,550 428.98 USD | $15.34T 103.55B USD | 38.50 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,260 116.51 USD |
+0.76
|
$2.21T 14.91B USD | $90.3K 609.55 USD | $17,140 115.7 USD | $17,430 117.66 USD | $2.21T 14.91B USD | 36.63 | $471.08 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,015 67.6 USD |
-0.2
|
$1.31T 8.88B USD | $276.3K 1.87K USD | $9,824 66.31 USD | $10,060 67.91 USD | $1.31T 8.88B USD | 38.83 | $257.9 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,703 25 USD |
+1.17
|
$1.07T 7.22B USD | $309.9K 2.09K USD | $3,653 24.66 USD | $3,708 25.03 USD | $1.07T 7.22B USD | 20.11 | $184.1 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,098 61.41 USD |
+0.56
|
$690.07B 4.66B USD | $108.8K 734.43 USD | $9,017 60.87 USD | $9,171 61.91 USD | $690.07B 4.66B USD | 35.16 | $258.74 1.75 USD | |
| NS Solutions Corporation 2327.T | $3,571 24.11 USD |
+2.76
|
$653.4B 4.41B USD | $356.9K 2.41K USD | $3,489 23.55 USD | $3,589 24.23 USD | $653.4B 4.41B USD | 24.17 | $147.69 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,820 66.29 USD |
-0.1
|
$618.86B 4.18B USD | $10.4K 70.2 USD | $9,810 66.22 USD | $9,820 66.29 USD | $618.86B 4.18B USD | 29.38 | $334.22 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,290 109.96 USD |
-0.06
|
$551.18B 3.72B USD | $51.6K 348.31 USD | $16,170 109.15 USD | $16,335 110.27 USD | $551.18B 3.72B USD | 16.51 | $986.15 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,323 49.43 USD |
+0.47
|
$550.51B 3.72B USD | $150.8K 1.02K USD | $7,191 48.54 USD | $7,323 49.43 USD | $550.51B 3.72B USD | 34.05 | $215.03 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,379 36.31 USD |
-0.76
|
$528.12B 3.56B USD | $292.8K 1.98K USD | $5,348 36.1 USD | $5,473 36.94 USD | $528.12B 3.56B USD | 19.76 | $272.08 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,160 68.58 USD |
+1.6
|
$426.41B 2.88B USD | $87.3K 589.3 USD | $10,070 67.98 USD | $10,230 69.06 USD | $426.41B 2.88B USD | 12.77 | $795 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,240 42.12 USD |
+5.58
|
$406.07B 2.74B USD | $286.8K 1.94K USD | $5,890 39.76 USD | $6,270 42.32 USD | $406.07B 2.74B USD | 26.86 | $232.26 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,400 218.71 USD |
+4.75
|
$399.81B 2.7B USD | $183.8K 1.24K USD | $30,510 205.95 USD | $32,660 220.46 USD | $399.81B 2.7B USD | 20.78 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,251 21.95 USD |
+1.21
|
$388.8B 2.62B USD | $422.1K 2.85K USD | $3,238 21.86 USD | $3,285 22.17 USD | $388.8B 2.62B USD | 17.36 | $187.26 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,339 56.29 USD |
+2.56
|
$337.39B 2.28B USD | $222.4K 1.5K USD | $8,173 55.17 USD | $8,398 56.69 USD | $337.39B 2.28B USD | 12.64 | $659.42 4.45 USD | |
| Macnica Holdings, Inc. 3132.T | $1,726 11.65 USD |
-4.32
|
$307.94B 2.08B USD | $1.93M 12.99K USD | $1,700.5 11.48 USD | $1,821 12.29 USD | $307.94B 2.08B USD | 12.18 | $141.61 0.96 USD | |
| Amano Corporation 6436.T | $4,162 28.09 USD |
-0.12
|
$296.69B 2B USD | $103.3K 697.3 USD | $4,135 27.91 USD | $4,175 28.18 USD | $296.69B 2B USD | 16.64 | $250.02 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,396 22.92 USD |
-0.15
|
$269.33B 1.82B USD | $123K 830.28 USD | $3,366 22.72 USD | $3,406 22.99 USD | $269.33B 1.82B USD | 0 | -$20.41 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,465 23.39 USD |
-0.86
|
$264.95B 1.79B USD | $55.8K 376.67 USD | $3,451 23.3 USD | $3,515 23.73 USD | $264.95B 1.79B USD | 23.94 | $144.69 0.98 USD | |
| Sansan, Inc. 4443.T | $2,029 13.7 USD |
+2.22
|
$256.18B 1.73B USD | $402.9K 2.72K USD | $1,995 13.47 USD | $2,041 13.78 USD | $256.18B 1.73B USD | 123.11 | $16.48 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,056 34.13 USD |
+2.89
|
$249.19B 1.68B USD | $171.4K 1.16K USD | $4,928 33.27 USD | $5,078 34.28 USD | $249.19B 1.68B USD | 10.47 | $482.55 3.26 USD | |
| JEOL Ltd. 6951.T | $4,695 31.69 USD |
+1.1
|
$240.1B 1.62B USD | $94.8K 639.93 USD | $4,665 31.49 USD | $4,738 31.98 USD | $240.1B 1.62B USD | 7.61 | $616.26 4.16 USD | |
| Money Forward, Inc. 3994.T | $4,321 29.17 USD |
-1.1
|
$238.79B 1.61B USD | $486.4K 3.28K USD | $4,250 28.69 USD | $4,441 29.98 USD | $238.79B 1.61B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $4,035 27.24 USD |
+0.25
|
$237.72B 1.6B USD | $136.8K 923.44 USD | $4,025 27.17 USD | $4,090 27.61 USD | $237.72B 1.6B USD | 0 | -$53.93 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,375 22.78 USD |
+0.6
|
$216.76B 1.46B USD | $64.4K 434.72 USD | $3,335 22.51 USD | $3,400 22.95 USD | $216.76B 1.46B USD | 17.93 | $188.22 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,395 16.17 USD |
+0.86
|
$215.12B 1.45B USD | $95.6K 645.33 USD | $2,353.5 15.89 USD | $2,397 16.18 USD | $215.12B 1.45B USD | 9.26 | $258.58 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,545 30.68 USD |
+0.89
|
$208.26B 1.41B USD | $72.8K 491.42 USD | $4,480 30.24 USD | $4,590 30.98 USD | $208.26B 1.41B USD | 36.29 | $125.24 0.85 USD | |
| TKC Corporation 9746.T | $4,040 27.27 USD |
+0.75
|
$207.21B 1.4B USD | $41.6K 280.81 USD | $3,995 26.97 USD | $4,045 27.3 USD | $207.21B 1.4B USD | 18.52 | $218.14 1.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||