للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (644)
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,867 26.1 USD |
-2.59
|
$23.28T 157.12B USD | $10.58M 71.44K USD | $3,833 25.87 USD | $3,902 26.34 USD | $23.28T 157.12B USD | 20.59 | $187.78 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,200 156.61 USD |
-3.93
|
$10.63T 71.74B USD | $1.62M 10.94K USD | $23,170 156.4 USD | $23,555 159 USD | $10.63T 71.74B USD | 19.68 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,310 22.34 USD |
-0.9
|
$5.88T 39.71B USD | $1.79M 12.08K USD | $3,270 22.07 USD | $3,316 22.38 USD | $5.88T 39.71B USD | 29.14 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,990 26.93 USD |
-0.05
|
$5.59T 37.76B USD | $1.86M 12.54K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.59T 37.76B USD | 39.19 | $101.8 0.69 USD | |
| Advantest Corporation 6857.T | $7,336 49.52 USD |
-4.02
|
$5.38T 36.33B USD | $9.33M 62.98K USD | $7,293 49.23 USD | $7,412 50.03 USD | $5.38T 36.33B USD | 33.67 | $217.83 1.47 USD | |
| NEC Corporation 6701.T | $3,782 25.53 USD |
-0.24
|
$5.04T 34.02B USD | $1.39M 9.37K USD | $3,748 25.3 USD | $3,786 25.56 USD | $5.04T 34.02B USD | 28.74 | $131.55 0.89 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,166.5 14.62 USD |
+0.23
|
$4.03T 27.24B USD | $5.08M 34.28K USD | $2,143.5 14.47 USD | $2,186.5 14.76 USD | $4.03T 27.24B USD | 17.31 | $125.15 0.84 USD | |
| Canon Inc. 7751.T | $4,430 29.9 USD |
-0.32
|
$4.03T 27.19B USD | $954K 6.44K USD | $4,376 29.54 USD | $4,436 29.94 USD | $4.03T 27.19B USD | 24.31 | $182.2 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,683 11.36 USD |
+0.72
|
$3.93T 26.52B USD | $3.89M 26.29K USD | $1,647.5 11.12 USD | $1,688 11.39 USD | $3.93T 26.52B USD | 8.85 | $190.16 1.28 USD | |
| Disco Corporation 6146.T | $32,960 222.49 USD |
-5.37
|
$3.57T 24.11B USD | $2.61M 17.61K USD | $32,930 222.29 USD | $33,900 228.83 USD | $3.57T 24.11B USD | 28.85 | $1.14K 7.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,700 38.48 USD |
-1.81
|
$3.26T 22B USD | $650.5K 4.39K USD | $5,668 38.26 USD | $5,738 38.73 USD | $3.26T 22B USD | 34.81 | $163.7 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,764 11.91 USD |
-4.6
|
$3.17T 21.4B USD | $6.25M 42.22K USD | $1,750.5 11.82 USD | $1,787 12.06 USD | $3.17T 21.4B USD | 19.42 | $90.79 0.61 USD | |
| TDK Corporation 6762.T | $1,591.5 10.74 USD |
-0.66
|
$3.02T 20.39B USD | $1.95M 13.15K USD | $1,573 10.62 USD | $1,598.5 10.79 USD | $3.02T 20.39B USD | 18.09 | $87.95 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,225 35.27 USD |
-0.04
|
$2.3T 15.52B USD | $158.7K 1.07K USD | $5,197 35.08 USD | $5,258 35.49 USD | $2.3T 15.52B USD | 35.57 | $146.88 0.99 USD | |
| SCSK Corporation 9719.T | $4,353 29.38 USD |
-0.07
|
$1.36T 9.18B USD | $115K 776.28 USD | $4,304 29.05 USD | $4,357 29.41 USD | $1.36T 9.18B USD | 30.19 | $144.18 0.97 USD | |
| Lasertec Corporation 6920.T | $14,775 99.74 USD |
-3.24
|
$1.33T 9B USD | $2.18M 14.71K USD | $14,770 99.7 USD | $15,035 101.49 USD | $1.33T 9B USD | 18.97 | $778.77 5.26 USD | |
| Otsuka Corporation 4768.T | $2,940 19.85 USD |
-0.22
|
$1.11T 7.53B USD | $288.6K 1.95K USD | $2,914 19.67 USD | $2,945 19.88 USD | $1.11T 7.53B USD | 19.79 | $148.5 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,295 69.49 USD |
-3.7
|
$972.28B 6.56B USD | $346.1K 2.34K USD | $10,275 69.36 USD | $10,480 70.74 USD | $972.28B 6.56B USD | 14.18 | $725.85 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,035 40.74 USD |
+1.45
|
$842.55B 5.69B USD | $1.28M 8.65K USD | $5,872 39.64 USD | $6,073 40.99 USD | $842.55B 5.69B USD | 26.69 | $226.06 1.53 USD | |
| GMO internet, Inc. 4784.T | $3,020 20.39 USD |
-0.98
|
$827.91B 5.59B USD | $206.1K 1.39K USD | $2,938 19.83 USD | $3,100 20.93 USD | $827.91B 5.59B USD | 0 | -$0.31 -0.002 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,049 13.83 USD |
-0.49
|
$822.85B 5.55B USD | $651K 4.39K USD | $2,022 13.65 USD | $2,051.5 13.85 USD | $822.85B 5.55B USD | 13.87 | $147.63 1 USD | |
| OMRON Corporation 6645.T | $3,720 25.11 USD |
-1.98
|
$732.45B 4.94B USD | $515.7K 3.48K USD | $3,720 25.11 USD | $3,772 25.46 USD | $732.45B 4.94B USD | 44.96 | $82.73 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,596.5 10.78 USD |
+0.16
|
$616.22B 4.16B USD | $1.35M 9.14K USD | $1,550.5 10.47 USD | $1,598 10.79 USD | $616.22B 4.16B USD | 0 | -$129.7 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,919.5 12.96 USD |
-0.16
|
$614.9B 4.15B USD | $1.25M 8.42K USD | $1,893 12.78 USD | $1,940.5 13.1 USD | $614.9B 4.15B USD | 11.37 | $168.8 1.14 USD | |
| Sharp Corporation 6753.T | $736.9 4.97 USD |
-0.75
|
$478.47B 3.23B USD | $495.4K 3.34K USD | $732.9 4.95 USD | $742.4 5.01 USD | $478.47B 3.23B USD | 13.25 | $55.61 0.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,568 10.58 USD |
+0.19
|
$468.46B 3.16B USD | $448.4K 3.03K USD | $1,555.5 10.5 USD | $1,570.5 10.6 USD | $468.46B 3.16B USD | 26.15 | $59.94 0.4 USD | |
| SHIFT Inc. 3697.T | $1,628.5 10.99 USD |
+0.77
|
$428.62B 2.89B USD | $1.97M 13.3K USD | $1,608 10.85 USD | $1,651 11.14 USD | $428.62B 2.89B USD | 64.59 | $25.21 0.17 USD | |
| Rakus Co., Ltd. 3923.T | $2,232 15.07 USD |
+2.93
|
$404.38B 2.73B USD | $536.7K 3.62K USD | $2,190 14.78 USD | $2,265 15.29 USD | $404.38B 2.73B USD | 50.45 | $44.24 0.3 USD | |
| Dexerials Corporation 4980.T | $2,121 14.32 USD |
+2.79
|
$356.39B 2.41B USD | $652.9K 4.41K USD | $2,082.5 14.06 USD | $2,142.5 14.46 USD | $356.39B 2.41B USD | 13.68 | $154.97 1.05 USD | |
| Sumco Corporation 3436.T | $986.2 6.66 USD |
-1.82
|
$344.88B 2.33B USD | $1.72M 11.6K USD | $973.4 6.57 USD | $990.8 6.69 USD | $344.88B 2.33B USD | 19.28 | $51.13 0.35 USD | |
| Topcon Corporation 7732.T | $3,252 21.95 USD |
-0.37
|
$342.8B 2.31B USD | $105.5K 712.15 USD | $3,252 21.95 USD | $3,258 21.99 USD | $342.8B 2.31B USD | 829.59 | $3.92 0.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,428 16.39 USD |
-0.92
|
$302.85B 2.04B USD | $351.6K 2.37K USD | $2,405.5 16.24 USD | $2,458 16.59 USD | $302.85B 2.04B USD | 150.15 | $16.17 0.11 USD | |
| Rorze Corporation 6323.T | $1,657 11.19 USD |
-1.95
|
$291.28B 1.97B USD | $366.9K 2.48K USD | $1,648.5 11.13 USD | $1,684 11.37 USD | $291.28B 1.97B USD | 12.36 | $134.02 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,382 9.33 USD |
-1.39
|
$284.21B 1.92B USD | $350.7K 2.37K USD | $1,382 9.33 USD | $1,410.5 9.52 USD | $284.21B 1.92B USD | 7.51 | $184.02 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,049 7.08 USD |
-0.66
|
$239.22B 1.61B USD | $229.2K 1.55K USD | $1,048 7.07 USD | $1,053 7.11 USD | $239.22B 1.61B USD | 29.74 | $35.27 0.24 USD | |
| Anritsu Corporation 6754.T | $1,659 11.2 USD |
-0.06
|
$212.25B 1.43B USD | $470K 3.17K USD | $1,646 11.11 USD | $1,670 11.27 USD | $212.25B 1.43B USD | 23.57 | $70.38 0.48 USD | |
| Appier Group, Inc. 4180.T | $1,551 10.47 USD |
+3.19
|
$157.72B 1.06B USD | $952.6K 6.43K USD | $1,521 10.27 USD | $1,596 10.77 USD | $157.72B 1.06B USD | 54.88 | $28.26 0.19 USD | |
| Systena Corporation 2317.T | $401 2.71 USD |
0
|
$143.34B 967.58M USD | $289.5K 1.95K USD | $396 2.67 USD | $402 2.71 USD | $143.34B 967.58M USD | 17.29 | $23.18 0.16 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,685 24.87 USD |
-3.28
|
$142.76B 963.66M USD | $436.4K 2.95K USD | $3,645 24.6 USD | $3,715 25.08 USD | $142.76B 963.66M USD | 15.42 | $238.89 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $3,525 23.79 USD |
+2.47
|
$141B 951.81M USD | $3.03M 20.45K USD | $3,405 22.98 USD | $3,730 25.18 USD | $141B 951.81M USD | 46.78 | $75.34 0.51 USD | |
| Mitsui High-tec, Inc. 6966.T | $730 4.93 USD |
-0.54
|
$133.41B 900.54M USD | $107.4K 724.98 USD | $723 4.88 USD | $731 4.93 USD | $133.41B 900.54M USD | 10.91 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,665 17.99 USD |
-0.11
|
$124.78B 842.28M USD | $186K 1.26K USD | $2,628 17.74 USD | $2,677 18.07 USD | $124.78B 842.28M USD | 9.09 | $292.95 1.98 USD | |
| TOWA Corporation 6315.T | $1,528 10.31 USD |
-2.18
|
$114.61B 773.65M USD | $611K 4.12K USD | $1,525 10.29 USD | $1,551 10.47 USD | $114.61B 773.65M USD | 14.11 | $108.25 0.73 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-1.2
|
$93.46B 630.89M USD | $244.9K 1.65K USD | $412 2.78 USD | $419 2.83 USD | $93.46B 630.89M USD | 123.65 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $39.48M 266.51K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,555 10.5 USD |
-3.66
|
$49.99B 337.47M USD | $441.4K 2.98K USD | $1,555 10.5 USD | $1,633 11.02 USD | $49.99B 337.47M USD | 41.89 | $37.12 0.25 USD | |
| PLAID,Inc. 4165.T | $1,168 7.88 USD |
-2.75
|
$47.67B 321.81M USD | $967.3K 6.53K USD | $1,161 7.84 USD | $1,229 8.3 USD | $47.67B 321.81M USD | 52.85 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $377 2.54 USD |
+0.53
|
$43.39B 292.89M USD | $595.7K 4.02K USD | $374 2.52 USD | $382 2.58 USD | $43.39B 292.89M USD | 130.44 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $448 3.02 USD |
+5.41
|
$37.06B 250.2M USD | $2.96M 19.96K USD | $424 2.86 USD | $467 3.15 USD | $37.06B 250.2M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+1.12
|
$24.64B 166.33M USD | $869.5K 5.87K USD | $177 1.19 USD | $183 1.24 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $339 2.29 USD |
-0.88
|
$24.15B 163.05M USD | $150.2K 1.01K USD | $335 2.26 USD | $341 2.3 USD | $24.15B 163.05M USD | 3.85 | $87.83 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $165 1.11 USD |
-1.79
|
$17.65B 119.17M USD | $393.6K 2.66K USD | $165 1.11 USD | $167 1.13 USD | $17.65B 119.17M USD | 4.96 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,137 7.68 USD |
-2.82
|
$16.98B 114.59M USD | $173.7K 1.17K USD | $1,133 7.65 USD | $1,178 7.95 USD | $16.98B 114.59M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $124 0.84 USD |
+6.9
|
$12.9B 87.07M USD | $13.29M 89.7K USD | $115 0.78 USD | $125 0.84 USD | $12.9B 87.07M USD | 0 | -$13.89 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $287.9K 1.94K USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
+1.52
|
$9.14B 61.7M USD | $1.14M 7.68K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 0 | -$0.89 -0.006 USD | |
| Globalway, Inc. 3936.T | $172 1.16 USD |
+14.67
|
$6.27B 42.29M USD | $4.2M 28.34K USD | $149 1.01 USD | $173 1.17 USD | $6.27B 42.29M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-2.82
|
$5.85B 39.5M USD | $845.9K 5.71K USD | $69 0.47 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
-1.99
|
$5.62B 37.95M USD | $145.5K 982.17 USD | $146 0.99 USD | $150 1.01 USD | $5.62B 37.95M USD | 0 | -$9.08 -0.06 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
0
|
$4.5B 30.34M USD | $225.4K 1.52K USD | $102 0.69 USD | $104 0.7 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
-2.19
|
$3.93B 26.55M USD | $354.5K 2.39K USD | $222 1.5 USD | $232 1.57 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
-1
|
$3.48B 23.48M USD | $14.5K 97.88 USD | $99 0.67 USD | $100 0.68 USD | $3.48B 23.48M USD | 31.62 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
0
|
$3.09B 20.84M USD | $35.1K 236.93 USD | $99 0.67 USD | $101 0.68 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $52 0.35 USD |
-11.86
|
$2.43B 16.38M USD | $6.55M 44.25K USD | $51 0.34 USD | $57 0.38 USD | $2.43B 16.38M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $84 0.57 USD |
-4.55
|
$2.42B 16.33M USD | $939.3K 6.34K USD | $84 0.57 USD | $87 0.59 USD | $2.42B 16.33M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+1.52
|
$2.36B 15.95M USD | $42K 283.51 USD | $196 1.32 USD | $201 1.36 USD | $2.36B 15.95M USD | 0 | -$41.65 -0.2 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+1.14
|
$2.3B 15.54M USD | $72.1K 486.7 USD | $175 1.18 USD | $178 1.2 USD | $2.3B 15.54M USD | 0 | -$23.01 -0.1 USD | |
| Pixela Corporation 6731.T | $31 0.21 USD |
-3.13
|
$2.13B 14.39M USD | $311.8K 2.1K USD | $31 0.21 USD | $32 0.22 USD | $2.13B 14.39M USD | 0 | -$31.14 -0.2 USD | |
| Nextware Ltd. 4814.T | $155 1.05 USD |
0
|
$1.97B 13.29M USD | $54.3K 366.54 USD | $155 1.05 USD | $157 1.06 USD | $1.97B 13.29M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
+4.23
|
$1.87B 12.65M USD | $341K 2.3K USD | $71 0.48 USD | $75 0.51 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $60,860 410.82 USD |
-2.48
|
$14.76T 99.63B USD | $215.8K 1.46K USD | $60,600 409.07 USD | $61,180 412.98 USD | $14.76T 99.63B USD | 37.07 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $16,410 110.77 USD |
+1.05
|
$2.1T 14.18B USD | $48.7K 328.74 USD | $16,090 108.61 USD | $16,485 111.28 USD | $2.1T 14.18B USD | 34.84 | $470.96 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,845 73.21 USD |
-1.45
|
$1.42T 9.61B USD | $88.2K 595.37 USD | $10,730 72.43 USD | $10,960 73.98 USD | $1.42T 9.61B USD | 44.19 | $245.41 1.66 USD | |
| TIS Inc. 3626.T | $4,706 31.77 USD |
-0.17
|
$1.09T 7.38B USD | $136.5K 921.41 USD | $4,651 31.4 USD | $4,728 31.92 USD | $1.09T 7.38B USD | 3.53 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,500 23.63 USD |
+0.84
|
$1.01T 6.83B USD | $233K 1.57K USD | $3,399 22.94 USD | $3,507 23.67 USD | $1.01T 6.83B USD | 19.06 | $183.62 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,890 39.76 USD |
0
|
$795.84B 5.37B USD | $11K 74.25 USD | $5,890 39.76 USD | $5,900 39.83 USD | $795.84B 5.37B USD | 44.44 | $132.53 0.89 USD | |
| NS Solutions Corporation 2327.T | $3,889 26.25 USD |
+1.67
|
$711.59B 4.8B USD | $121.9K 822.86 USD | $3,812 25.73 USD | $3,889 26.25 USD | $711.59B 4.8B USD | 26.27 | $148.03 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,855 59.77 USD |
+2.25
|
$671.64B 4.53B USD | $86.7K 585.25 USD | $8,675 58.56 USD | $8,942 60.36 USD | $671.64B 4.53B USD | 33.63 | $263.26 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,169 55.14 USD |
+0.93
|
$614.11B 4.15B USD | $61.6K 415.82 USD | $8,015 54.1 USD | $8,173 55.17 USD | $614.11B 4.15B USD | 37.94 | $215.3 1.45 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,030 114.96 USD |
-0.58
|
$576.22B 3.89B USD | $22K 148.51 USD | $16,730 112.93 USD | $17,060 115.16 USD | $576.22B 3.89B USD | 17.44 | $976.41 6.59 USD | |
| BIPROGY Inc. 8056.T | $5,741 38.75 USD |
-1.02
|
$563.66B 3.8B USD | $52.7K 355.74 USD | $5,741 38.75 USD | $5,800 39.15 USD | $563.66B 3.8B USD | 21.10 | $272.02 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,767 25.43 USD |
+0.67
|
$450.51B 3.04B USD | $274.2K 1.85K USD | $3,736 25.22 USD | $3,785 25.55 USD | $450.51B 3.04B USD | 20.13 | $187.1 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,800 45.9 USD |
+0.74
|
$442.51B 2.99B USD | $46.2K 311.86 USD | $6,720 45.36 USD | $6,830 46.1 USD | $442.51B 2.99B USD | 29.28 | $232.2 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,160 237.34 USD |
-2.12
|
$433.87B 2.93B USD | $33.9K 228.83 USD | $35,080 236.8 USD | $35,640 240.58 USD | $433.87B 2.93B USD | 22.55 | $1.56K 10.52 USD | |
| HORIBA, Ltd. 6856.T | $10,295 69.49 USD |
-0.87
|
$432.08B 2.92B USD | $34.2K 230.86 USD | $10,185 68.75 USD | $10,320 69.66 USD | $432.08B 2.92B USD | 12.51 | $822.49 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,925 12.99 USD |
+1.58
|
$343.45B 2.32B USD | $311.3K 2.1K USD | $1,869.5 12.62 USD | $1,935 13.06 USD | $343.45B 2.32B USD | 13.58 | $141.75 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,045 54.31 USD |
-2.69
|
$325.54B 2.2B USD | $144.9K 978.12 USD | $7,989 53.93 USD | $8,110 54.74 USD | $325.54B 2.2B USD | 12.80 | $628.29 4.24 USD | |
| Amano Corporation 6436.T | $4,260 28.76 USD |
+0.24
|
$303.56B 2.05B USD | $38.8K 261.91 USD | $4,230 28.55 USD | $4,265 28.79 USD | $303.56B 2.05B USD | 17.04 | $249.9 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,576 24.14 USD |
-0.28
|
$273.44B 1.85B USD | $31.2K 210.61 USD | $3,534 23.86 USD | $3,587 24.21 USD | $273.44B 1.85B USD | 23.29 | $153.48 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,464 23.38 USD |
-0.12
|
$271.7B 1.83B USD | $115.3K 778.31 USD | $3,432 23.17 USD | $3,469 23.42 USD | $271.7B 1.83B USD | 0 | -$20.46 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,589 30.98 USD |
+0.11
|
$253.6B 1.71B USD | $85.5K 577.15 USD | $4,534 30.61 USD | $4,628 31.24 USD | $253.6B 1.71B USD | 0 | -$112.3 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,057 34.14 USD |
-1.23
|
$249.24B 1.68B USD | $106.8K 720.93 USD | $5,016 33.86 USD | $5,108 34.48 USD | $249.24B 1.68B USD | 12.42 | $407.04 2.75 USD | |
| Sansan, Inc. 4443.T | $1,971 13.3 USD |
+4.12
|
$248.86B 1.68B USD | $474.9K 3.21K USD | $1,897 12.81 USD | $1,985 13.4 USD | $248.86B 1.68B USD | 119.67 | $16.47 0.11 USD | |
| Digital Garage, Inc. 4819.T | $4,935 33.31 USD |
+3.24
|
$226.13B 1.53B USD | $115.3K 778.31 USD | $4,785 32.3 USD | $4,965 33.52 USD | $226.13B 1.53B USD | 39.40 | $125.24 0.85 USD | |
| JustSystems Corporation 4686.T | $3,435 23.19 USD |
+0.15
|
$220.61B 1.49B USD | $21.5K 145.13 USD | $3,410 23.02 USD | $3,435 23.19 USD | $220.61B 1.49B USD | 17.88 | $192.08 1.3 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,440 16.47 USD |
-0.12
|
$219.16B 1.48B USD | $44.5K 300.39 USD | $2,424 16.36 USD | $2,447.5 16.52 USD | $219.16B 1.48B USD | 8.98 | $271.42 1.83 USD | |
| TKC Corporation 9746.T | $4,205 28.38 USD |
-0.83
|
$215.67B 1.46B USD | $16.5K 111.38 USD | $4,180 28.22 USD | $4,215 28.45 USD | $215.67B 1.46B USD | 19.52 | $215.39 1.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||