للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (37)
- {{country.name}}
- جميع البلدان
- اليابان (37)
Tokyo (37)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (37)
التكنولوجيا (37)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (37)
الأدوات العلمية والتقنية (37)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
+0.03
|
$342.59B 2.31B USD | $151K 1.02K USD | $3,248 21.92 USD | $3,252 21.95 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+0.97
|
$4.63B 31.23M USD | $170.2K 1.15K USD | $103 0.7 USD | $105 0.71 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $62,430 421.42 USD |
+1.69
|
$15.14T 102.2B USD | $157.2K 1.06K USD | $61,600 415.82 USD | $62,560 422.3 USD | $15.14T 102.2B USD | 37.94 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,456 23.33 USD |
+1.23
|
$998.48B 6.74B USD | $93.9K 633.85 USD | $3,414 23.05 USD | $3,456 23.33 USD | $998.48B 6.74B USD | 18.81 | $183.67 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,265 69.29 USD |
+0.83
|
$430.82B 2.91B USD | $9.2K 62.1 USD | $10,235 69.09 USD | $10,305 69.56 USD | $430.82B 2.91B USD | 12.47 | $822.54 5.55 USD | |
| Amano Corporation 6436.T | $4,237 28.6 USD |
-0.12
|
$301.92B 2.04B USD | $21.5K 145.13 USD | $4,215 28.45 USD | $4,245 28.65 USD | $301.92B 2.04B USD | 16.95 | $249.85 1.69 USD | |
| JEOL Ltd. 6951.T | $4,057 27.39 USD |
+0.59
|
$207.47B 1.4B USD | $84.1K 567.7 USD | $4,022 27.15 USD | $4,060 27.41 USD | $207.47B 1.4B USD | 11.10 | $365.39 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,866 19.35 USD |
+3.61
|
$90.56B 611.3M USD | $119.3K 805.31 USD | $2,814 19 USD | $2,869 19.37 USD | $90.56B 611.3M USD | 7.90 | $362.62 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,960 40.23 USD |
-0.17
|
$89.86B 606.56M USD | $29.2K 197.11 USD | $5,950 40.16 USD | $5,990 40.43 USD | $89.86B 606.56M USD | 24.40 | $244.17 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,750 38.81 USD |
+0.52
|
$77.82B 525.29M USD | $4.4K 29.7 USD | $5,730 38.68 USD | $5,760 38.88 USD | $77.82B 525.29M USD | 12.69 | $453.02 3.06 USD | |
| Espec Corp. 6859.T | $2,770 18.7 USD |
+0.58
|
$60.48B 408.22M USD | $13.5K 91.13 USD | $2,753 18.58 USD | $2,785 18.8 USD | $60.48B 408.22M USD | 10.48 | $264.11 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,990 33.68 USD |
+6.06
|
$58.68B 396.14M USD | $71.9K 485.35 USD | $4,765 32.17 USD | $5,000 33.75 USD | $58.68B 396.14M USD | 10.71 | $465.8 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,440 23.22 USD |
+0.88
|
$56.52B 381.51M USD | $35.8K 241.66 USD | $3,430 23.15 USD | $3,495 23.59 USD | $56.52B 381.51M USD | 21.93 | $156.86 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,916 12.93 USD |
+3.23
|
$52.45B 354.04M USD | $38.3K 258.54 USD | $1,909 12.89 USD | $1,932 13.04 USD | $52.45B 354.04M USD | 10.72 | $178.73 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $922 6.22 USD |
+2.22
|
$41.97B 283.3M USD | $40.4K 272.71 USD | $902 6.09 USD | $923 6.23 USD | $41.97B 283.3M USD | 27.10 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,921 12.97 USD |
+1.59
|
$36.7B 247.72M USD | $22.9K 154.58 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.7B 247.72M USD | 6.06 | $316.93 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,500 70.88 USD |
0
|
$35.57B 240.13M USD | $100 0.68 USD | $10,500 70.88 USD | $10,500 70.88 USD | $35.57B 240.13M USD | 13.28 | $790.65 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,155 14.55 USD |
0
|
$33.14B 223.69M USD | $3.8K 25.65 USD | $2,155 14.55 USD | $2,175 14.68 USD | $33.14B 223.69M USD | 12.73 | $169.17 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,608 17.6 USD |
+3.25
|
$32.24B 217.61M USD | $1.6K 10.8 USD | $2,558 17.27 USD | $2,608 17.6 USD | $32.24B 217.61M USD | 8.53 | $305.65 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,270 22.07 USD |
+1.08
|
$30.9B 208.6M USD | $50.3K 339.54 USD | $3,250 21.94 USD | $3,310 22.34 USD | $30.9B 208.6M USD | 38.87 | $84.11 0.57 USD | |
| IMV Corporation 7760.T | $1,934 13.06 USD |
-1.02
|
$30.76B 207.65M USD | $72.6K 490.07 USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.76B 207.65M USD | 19.83 | $97.5 0.66 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $481 3.25 USD |
+0.63
|
$30.48B 205.77M USD | $40.6K 274.06 USD | $476 3.21 USD | $481 3.25 USD | $30.48B 205.77M USD | 6.30 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,393 9.4 USD |
+1.16
|
$30B 202.54M USD | $3.9K 26.33 USD | $1,385 9.35 USD | $1,398 9.44 USD | $30B 202.54M USD | 32.84 | $42.41 0.29 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,863 12.58 USD |
+0.65
|
$23.73B 160.16M USD | $6.7K 45.23 USD | $1,858 12.54 USD | $1,879 12.68 USD | $23.73B 160.16M USD | 11.09 | $167.89 1.13 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,925 33.25 USD |
+0.31
|
$19.82B 133.78M USD | $1.5K 10.13 USD | $4,900 33.08 USD | $4,925 33.25 USD | $19.82B 133.78M USD | 11.20 | $439.45 2.97 USD | |
| Alinco Incorporated 5933.T | $996 6.72 USD |
-0.2
|
$19.78B 133.53M USD | $700 4.73 USD | $995 6.72 USD | $997 6.73 USD | $19.78B 133.53M USD | 10.68 | $93.21 0.63 USD | |
| Chino Corporation 6850.T | $2,260 15.26 USD |
+0.44
|
$19.35B 130.6M USD | $1.8K 12.15 USD | $2,249 15.18 USD | $2,261 15.26 USD | $19.35B 130.6M USD | 10.83 | $208.58 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+0.38
|
$15.82B 106.81M USD | $300 2.03 USD | $797 5.38 USD | $800 5.4 USD | $15.82B 106.81M USD | 14.19 | $56.35 0.38 USD | |
| Nireco Corporation 6863.T | $1,901 12.83 USD |
+2.37
|
$14.2B 95.86M USD | $16.1K 108.68 USD | $1,892 12.77 USD | $1,924 12.99 USD | $14.2B 95.86M USD | 11.95 | $158.96 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $531 3.58 USD |
+0.57
|
$14.2B 95.85M USD | $11.5K 77.63 USD | $528 3.56 USD | $531 3.58 USD | $14.2B 95.85M USD | 13.55 | $39.18 0.26 USD | |
| OVAL Corporation 7727.T | $443 2.99 USD |
-0.67
|
$9.92B 67M USD | $51.5K 347.64 USD | $438 2.96 USD | $445 3 USD | $9.92B 67M USD | 9.64 | $45.94 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.01B 40.59M USD | $3.8K 25.65 USD | $579 3.91 USD | $583 3.94 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
+1.22
|
$4.42B 29.81M USD | $400 2.7 USD | $981 6.62 USD | $994 6.71 USD | $4.42B 29.81M USD | 3.23 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $246 1.66 USD |
+1.23
|
$2.64B 17.82M USD | $19.4K 130.96 USD | $243 1.64 USD | $247 1.67 USD | $2.64B 17.82M USD | 0 | -$71.7 -0.4 USD | |
| Optoelectronics Co., Ltd. 6664.T | $256 1.73 USD |
+1.19
|
$1.58B 10.68M USD | $9.9K 66.83 USD | $253 1.71 USD | $257 1.73 USD | $1.58B 10.68M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $1.4K 9.45 USD | $415 2.8 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}