للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (37)
- {{country.name}}
- جميع البلدان
- اليابان (37)
Tokyo (37)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (37)
التكنولوجيا (37)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (37)
الأدوات العلمية والتقنية (37)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,231 21.81 USD |
+0.09
|
$340.59B 2.3B USD | $910K 6.14K USD | $3,225 21.77 USD | $3,244 21.9 USD | $340.59B 2.3B USD | 196.29 | $16.46 0.11 USD | |
| Wintest Corp. 6721.T | $103 0.7 USD |
+0.98
|
$4.5B 30.34M USD | $1.43M 9.64K USD | $102 0.69 USD | $109 0.74 USD | $4.5B 30.34M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $63,250 426.96 USD |
-0.28
|
$15.34T 103.55B USD | $397.2K 2.68K USD | $62,990 425.2 USD | $63,550 428.98 USD | $15.34T 103.55B USD | 38.50 | $1.64K 11.09 USD | |
| Shimadzu Corporation 7701.T | $3,703 25 USD |
+1.17
|
$1.07T 7.22B USD | $309.9K 2.09K USD | $3,653 24.66 USD | $3,708 25.03 USD | $1.07T 7.22B USD | 20.11 | $184.1 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,160 68.58 USD |
+1.6
|
$426.41B 2.88B USD | $87.3K 589.3 USD | $10,070 67.98 USD | $10,230 69.06 USD | $426.41B 2.88B USD | 12.77 | $795 5.37 USD | |
| Amano Corporation 6436.T | $4,162 28.09 USD |
-0.12
|
$296.69B 2B USD | $103.3K 697.3 USD | $4,135 27.91 USD | $4,175 28.18 USD | $296.69B 2B USD | 16.64 | $250.02 1.69 USD | |
| JEOL Ltd. 6951.T | $4,695 31.69 USD |
+1.1
|
$240.1B 1.62B USD | $94.8K 639.93 USD | $4,665 31.49 USD | $4,738 31.98 USD | $240.1B 1.62B USD | 7.61 | $616.26 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,870 39.62 USD |
-0.68
|
$88.5B 597.4M USD | $79.9K 539.35 USD | $5,860 39.56 USD | $5,910 39.89 USD | $88.5B 597.4M USD | 24.04 | $244.08 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,458 16.59 USD |
+1.36
|
$77.67B 524.28M USD | $137.3K 926.81 USD | $2,419 16.33 USD | $2,468 16.66 USD | $77.67B 524.28M USD | 6.77 | $362.54 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
+0.36
|
$76.6B 517.07M USD | $39K 263.26 USD | $5,540 37.4 USD | $5,660 38.21 USD | $76.6B 517.07M USD | 12.49 | $452.89 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $3,515 23.73 USD |
+0.14
|
$57.75B 389.82M USD | $382.6K 2.58K USD | $3,390 22.88 USD | $3,525 23.79 USD | $57.75B 389.82M USD | 22.40 | $156.9 1.06 USD | |
| Espec Corp. 6859.T | $2,319 15.65 USD |
+1.35
|
$50.63B 341.76M USD | $36.5K 246.39 USD | $2,286 15.43 USD | $2,320 15.66 USD | $50.63B 341.76M USD | 8.77 | $264.26 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,804 12.18 USD |
+0.78
|
$49.38B 333.34M USD | $56.4K 380.72 USD | $1,788 12.07 USD | $1,812 12.23 USD | $49.38B 333.34M USD | 10.08 | $178.82 1.21 USD | |
| santec Holdings Corporation 6777.T | $4,180 28.22 USD |
-0.71
|
$49.16B 331.84M USD | $46.6K 314.56 USD | $4,135 27.91 USD | $4,220 28.49 USD | $49.16B 331.84M USD | 8.97 | $465.63 3.14 USD | |
| Osaki Electric Co., Ltd. 6644.T | $869 5.87 USD |
+1.99
|
$39.45B 266.27M USD | $132.2K 892.39 USD | $839 5.66 USD | $870 5.87 USD | $39.45B 266.27M USD | 25.56 | $33.99 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,892 12.77 USD |
+0.21
|
$36.14B 243.98M USD | $36.5K 246.39 USD | $1,864 12.58 USD | $1,900 12.83 USD | $36.14B 243.98M USD | 6.28 | $301.14 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,055 13.87 USD |
-0.05
|
$31.6B 213.31M USD | $19.3K 130.28 USD | $2,000 13.5 USD | $2,099 14.17 USD | $31.6B 213.31M USD | 12.15 | $169 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $481 3.25 USD |
-0.83
|
$30.17B 203.64M USD | $58.3K 393.54 USD | $478 3.23 USD | $486 3.28 USD | $30.17B 203.64M USD | 7.55 | $63.68 0.43 USD | |
| TOYO Corporation 8151.T | $1,381 9.32 USD |
-0.36
|
$29.75B 200.8M USD | $18.6K 125.56 USD | $1,369 9.24 USD | $1,383 9.34 USD | $29.75B 200.8M USD | 17.95 | $76.92 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,316 15.63 USD |
+0.96
|
$28.63B 193.25M USD | $2.7K 18.23 USD | $2,273 15.34 USD | $2,316 15.63 USD | $28.63B 193.25M USD | 7.57 | $305.79 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,990 53.93 USD |
0
|
$27.07B 182.73M USD | $1.7K 11.48 USD | $7,840 52.92 USD | $7,990 53.93 USD | $27.07B 182.73M USD | 10.10 | $791.01 5.34 USD | |
| IMV Corporation 7760.T | $1,528 10.31 USD |
+0.26
|
$24.3B 164.06M USD | $61.1K 412.44 USD | $1,506 10.17 USD | $1,555 10.5 USD | $24.3B 164.06M USD | 17.22 | $88.7 0.6 USD | |
| Alinco Incorporated 5933.T | $1,009 6.81 USD |
+0.2
|
$20.02B 135.13M USD | $30.7K 207.23 USD | $999 6.74 USD | $1,014 6.84 USD | $20.02B 135.13M USD | 10.82 | $93.25 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $2,050 13.84 USD |
+0.29
|
$19.37B 130.77M USD | $20.6K 139.06 USD | $2,040 13.77 USD | $2,076 14.01 USD | $19.37B 130.77M USD | 8.92 | $229.75 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,519 10.25 USD |
+0.4
|
$19.35B 130.59M USD | $19.3K 130.28 USD | $1,481 10 USD | $1,522 10.27 USD | $19.35B 130.59M USD | 9.18 | $165.37 1.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,330 29.23 USD |
-1.93
|
$17.42B 117.62M USD | $3.8K 25.65 USD | $4,290 28.96 USD | $4,485 30.28 USD | $17.42B 117.62M USD | 8.21 | $527.15 3.56 USD | |
| Chino Corporation 6850.T | $1,927 13.01 USD |
+0.16
|
$16.39B 110.62M USD | $12.7K 85.73 USD | $1,905 12.86 USD | $1,930 13.03 USD | $16.39B 110.62M USD | 9.23 | $208.56 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $775 5.23 USD |
-0.64
|
$15.33B 103.47M USD | $1.3K 8.78 USD | $773 5.22 USD | $784 5.29 USD | $15.33B 103.47M USD | 13.16 | $58.89 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $507 3.42 USD |
+2.22
|
$13.75B 92.82M USD | $172.1K 1.16K USD | $485 3.27 USD | $507 3.42 USD | $13.75B 92.82M USD | 12.94 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,623 10.96 USD |
-0.61
|
$12.01B 81.05M USD | $3.6K 24.3 USD | $1,618 10.92 USD | $1,634 11.03 USD | $12.01B 81.05M USD | 10.21 | $158.89 1.07 USD | |
| OVAL Corporation 7727.T | $389 2.63 USD |
-0.51
|
$8.72B 58.83M USD | $117.9K 795.86 USD | $387 2.61 USD | $395 2.67 USD | $8.72B 58.83M USD | 8.94 | $43.48 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $526 3.55 USD |
+0.19
|
$5.43B 36.68M USD | $5.2K 35.1 USD | $525 3.54 USD | $530 3.58 USD | $5.43B 36.68M USD | 3.85 | $136.39 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,023 6.91 USD |
-1.25
|
$4.5B 30.37M USD | $1.3K 8.78 USD | $1,023 6.91 USD | $1,036 6.99 USD | $4.5B 30.37M USD | 3.33 | $306.97 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $220 1.49 USD |
-0.9
|
$2.36B 15.93M USD | $154.5K 1.04K USD | $208 1.4 USD | $224 1.51 USD | $2.36B 15.93M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $226 1.53 USD |
+0.89
|
$1.4B 9.42M USD | $11K 74.25 USD | $224 1.51 USD | $228 1.54 USD | $1.4B 9.42M USD | 0 | -$108.76 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $403 2.72 USD |
-1.95
|
$1.37B 9.22M USD | $1.2K 8.1 USD | $403 2.72 USD | $411 2.77 USD | $1.37B 9.22M USD | 0 | -$82.07 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}