للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (152)
- {{country.name}}
- جميع البلدان
- اليابان (152)
Tokyo (152)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
التكنولوجيا (152)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (152)
البرامج - تطبيقات (152)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,395 29.67 USD |
-1.7
|
$1.93T 13.05B USD | $641.6K 4.33K USD | $4,335 29.26 USD | $4,484 30.27 USD | $1.93T 13.05B USD | 30.52 | $143.97 0.97 USD | |
| SHIFT Inc. 3697.T | $996.7 6.73 USD |
-8.98
|
$262.21B 1.77B USD | $4.43M 29.9K USD | $970.7 6.55 USD | $1,014.5 6.85 USD | $262.21B 1.77B USD | 43.75 | $22.78 0.15 USD | |
| Infomart Corporation 2492.T | $305 2.06 USD |
-8.41
|
$69.02B 465.91M USD | $1.05M 7.07K USD | $299 2.02 USD | $314 2.12 USD | $69.02B 465.91M USD | 105.17 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $337 2.27 USD |
-7.16
|
$38.4B 259.2M USD | $4.14M 27.97K USD | $313 2.11 USD | $341 2.3 USD | $38.4B 259.2M USD | 116.20 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $936 6.32 USD |
-4.88
|
$37.94B 256.11M USD | $1.29M 8.71K USD | $881 5.95 USD | $971 6.55 USD | $37.94B 256.11M USD | 60.58 | $15.45 0.1 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-14.57
|
$23.14B 156.22M USD | $2.61M 17.64K USD | $153 1.03 USD | $175 1.18 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $249 1.68 USD |
-12.01
|
$20.59B 138.97M USD | $1.59M 10.76K USD | $227 1.53 USD | $256 1.73 USD | $20.59B 138.97M USD | 0 | -$3.96 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
-5.88
|
$9.27B 62.59M USD | $2.38M 16.08K USD | $29 0.2 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $89 0.6 USD |
-3.26
|
$7.24B 48.86M USD | $5.37M 36.24K USD | $80 0.54 USD | $93 0.63 USD | $7.24B 48.86M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-5.97
|
$5.34B 36.06M USD | $1.51M 10.22K USD | $59 0.4 USD | $64 0.43 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $171 1.15 USD |
-8.99
|
$3.03B 20.45M USD | $540K 3.65K USD | $165 1.11 USD | $176 1.19 USD | $3.03B 20.45M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $80 0.54 USD |
-14.89
|
$2.47B 16.67M USD | $947.7K 6.4K USD | $77 0.52 USD | $84 0.57 USD | $2.47B 16.67M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $124 0.84 USD |
-6.77
|
$1.61B 10.89M USD | $195.1K 1.32K USD | $116 0.78 USD | $127 0.86 USD | $1.61B 10.89M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $48 0.32 USD |
-5.88
|
$1.22B 8.2M USD | $556.4K 3.76K USD | $44 0.3 USD | $50 0.34 USD | $1.22B 8.2M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $15,265 103.04 USD |
-2.43
|
$1.95T 13.19B USD | $155.6K 1.05K USD | $15,055 101.63 USD | $15,620 105.44 USD | $1.95T 13.19B USD | 32.41 | $470.91 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,040 20.52 USD |
-5.83
|
$232.45B 1.57B USD | $170.7K 1.15K USD | $2,981.5 20.13 USD | $3,087 20.84 USD | $232.45B 1.57B USD | 21.02 | $144.61 0.98 USD | |
| Sansan, Inc. 4443.T | $1,674 11.3 USD |
-8.23
|
$211.13B 1.43B USD | $505.4K 3.41K USD | $1,630 11 USD | $1,697 11.46 USD | $211.13B 1.43B USD | 195.33 | $8.57 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,705 25.01 USD |
-4.29
|
$204B 1.38B USD | $620.2K 4.19K USD | $3,626 24.48 USD | $3,788 25.57 USD | $204B 1.38B USD | 0 | -$116.1 -0.7 USD | |
| freee K.K. 4478.T | $3,100 20.93 USD |
-8.69
|
$182.64B 1.23B USD | $416.8K 2.81K USD | $3,020 20.39 USD | $3,140 21.2 USD | $182.64B 1.23B USD | 0 | -$53.97 -0.3 USD | |
| WingArc1st Inc. 4432.T | $3,150 21.26 USD |
-3.23
|
$108.69B 733.71M USD | $140.8K 950.44 USD | $3,080 20.79 USD | $3,210 21.67 USD | $108.69B 733.71M USD | 19.51 | $161.45 1.09 USD | |
| Cybozu, Inc. 4776.T | $2,332 15.74 USD |
-7.3
|
$107.76B 727.38M USD | $272.1K 1.84K USD | $2,253 15.21 USD | $2,396 16.17 USD | $107.76B 727.38M USD | 31.10 | $74.98 0.51 USD | |
| Zuken Inc. 6947.T | $4,295 28.99 USD |
-6.32
|
$93.06B 628.16M USD | $45.9K 309.84 USD | $4,085 27.57 USD | $4,410 29.77 USD | $93.06B 628.16M USD | 23.12 | $185.69 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,160 41.58 USD |
-3.9
|
$83.79B 565.62M USD | $65.6K 442.82 USD | $5,760 38.88 USD | $6,200 41.85 USD | $83.79B 565.62M USD | 19.85 | $310.24 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,700 24.98 USD |
-1.46
|
$66.21B 446.91M USD | $7K 47.25 USD | $3,560 24.03 USD | $3,720 25.11 USD | $66.21B 446.91M USD | 14.97 | $247.08 1.67 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,006 13.54 USD |
-7.29
|
$64.34B 434.34M USD | $88.3K 596.05 USD | $1,993 13.45 USD | $2,088 14.09 USD | $64.34B 434.34M USD | 15.65 | $128.11 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,040 20.52 USD |
-4.39
|
$62.85B 424.27M USD | $28.5K 192.38 USD | $2,909 19.64 USD | $3,105 20.96 USD | $62.85B 424.27M USD | 14.22 | $213.7 1.44 USD | |
| Avant Group Corporation 3836.T | $1,529 10.32 USD |
-7.5
|
$55.8B 376.68M USD | $75.4K 508.97 USD | $1,508 10.18 USD | $1,571 10.6 USD | $55.8B 376.68M USD | 17.45 | $87.61 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $557 3.76 USD |
-6.07
|
$49.69B 335.44M USD | $344.8K 2.33K USD | $521 3.52 USD | $566 3.82 USD | $49.69B 335.44M USD | 148.93 | $3.74 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,629 11 USD |
-7.55
|
$48.76B 329.13M USD | $31.2K 210.61 USD | $1,600 10.8 USD | $1,672 11.29 USD | $48.76B 329.13M USD | 11.00 | $148.01 1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,191 8.04 USD |
-8.74
|
$48.55B 327.76M USD | $444.6K 3K USD | $1,169 7.89 USD | $1,213 8.19 USD | $48.55B 327.76M USD | 16.21 | $73.47 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,527 17.06 USD |
-7.64
|
$46.68B 315.09M USD | $61.3K 413.79 USD | $2,470 16.67 USD | $2,597 17.53 USD | $46.68B 315.09M USD | 12.31 | $205.2 1.39 USD | |
| Fixstars Corporation 3687.T | $1,332 8.99 USD |
-10.42
|
$42.91B 289.66M USD | $429.1K 2.9K USD | $1,285 8.67 USD | $1,363 9.2 USD | $42.91B 289.66M USD | 26.58 | $50.11 0.34 USD | |
| Alpha Systems Inc. 4719.T | $2,902 19.59 USD |
-2.72
|
$40.74B 275.01M USD | $8.3K 56.03 USD | $2,800 18.9 USD | $2,908 19.63 USD | $40.74B 275.01M USD | 12.75 | $227.6 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,584 10.69 USD |
-4.75
|
$39.17B 264.42M USD | $32.7K 220.73 USD | $1,460 9.86 USD | $1,604 10.83 USD | $39.17B 264.42M USD | 18.60 | $85.15 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,240 21.87 USD |
-6.37
|
$38.8B 261.89M USD | $18.6K 125.56 USD | $3,105 20.96 USD | $3,315 22.38 USD | $38.8B 261.89M USD | 12.96 | $249.81 1.69 USD | |
| Safie Inc. 4375.T | $648 4.37 USD |
-8.73
|
$35.92B 242.46M USD | $212.8K 1.44K USD | $630 4.25 USD | $672 4.54 USD | $35.92B 242.46M USD | 0 | -$28.05 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| oRo Co., Ltd. 3983.T | $2,126 14.35 USD |
-6.58
|
$33.86B 228.55M USD | $14.2K 95.85 USD | $2,031 13.71 USD | $2,144 14.47 USD | $33.86B 228.55M USD | 16.53 | $128.59 0.87 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| PCA Corporation 9629.T | $1,644 11.1 USD |
-3.46
|
$32.97B 222.53M USD | $29.2K 197.11 USD | $1,524 10.29 USD | $1,651 11.14 USD | $32.97B 222.53M USD | 17.48 | $94.01 0.63 USD | |
| CELSYS, Inc. 3663.T | $1,053 7.11 USD |
-6.23
|
$32.33B 218.24M USD | $276.5K 1.87K USD | $999 6.74 USD | $1,068 7.21 USD | $32.33B 218.24M USD | 20.83 | $50.54 0.34 USD | |
| UNITED, Inc. 2497.T | $628 4.24 USD |
-7.1
|
$24.67B 166.53M USD | $301.6K 2.04K USD | $613 4.14 USD | $643 4.34 USD | $24.67B 166.53M USD | 15.45 | $40.63 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,383 9.34 USD |
-6.87
|
$22.91B 154.65M USD | $35.7K 240.99 USD | $1,342 9.06 USD | $1,403 9.47 USD | $22.91B 154.65M USD | 11.69 | $118.21 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,069 13.97 USD |
-7.88
|
$22.61B 152.61M USD | $64.7K 436.74 USD | $1,956 13.2 USD | $2,146 14.49 USD | $22.61B 152.61M USD | 26.85 | $77.04 0.52 USD | |
| FFRI Security, Inc. 3692.T | $2,802 18.91 USD |
-4.49
|
$22.16B 149.61M USD | $413K 2.79K USD | $2,600 17.55 USD | $2,967 20.03 USD | $22.16B 149.61M USD | 62.41 | $44.89 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,772 11.96 USD |
-4.16
|
$21.92B 147.97M USD | $55.5K 374.64 USD | $1,704 11.5 USD | $1,812 12.23 USD | $21.92B 147.97M USD | 15.58 | $113.71 0.77 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $374 2.52 USD |
-9.66
|
$21.32B 143.91M USD | $78.8K 531.92 USD | $369 2.49 USD | $384 2.59 USD | $21.32B 143.91M USD | 23.46 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $462 3.12 USD |
-7.97
|
$20.77B 140.22M USD | $213.2K 1.44K USD | $451 3.04 USD | $476 3.21 USD | $20.77B 140.22M USD | 17.60 | $26.25 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,043 7.04 USD |
-6.04
|
$19.11B 129.02M USD | $16.7K 112.73 USD | $1,022 6.9 USD | $1,058 7.14 USD | $19.11B 129.02M USD | 16.96 | $61.49 0.42 USD | |
| NEOJAPAN Inc. 3921.T | $1,280 8.64 USD |
-9.99
|
$17.91B 120.91M USD | $41.7K 281.49 USD | $1,242 8.38 USD | $1,310 8.84 USD | $17.91B 120.91M USD | 12.76 | $100.25 0.68 USD | |
| kubell Co., Ltd. 4448.T | $411 2.77 USD |
-9.27
|
$17.12B 115.59M USD | $218.7K 1.48K USD | $384 2.59 USD | $420 2.84 USD | $17.12B 115.59M USD | 0 | -$28.57 -0.1 USD | |
| Beat Holdings Limited 9399.T | $902 6.09 USD |
-7.11
|
$16.42B 110.84M USD | $13.21K 89.16 USD | $840 5.67 USD | $913 6.16 USD | $16.42B 110.84M USD | 0 | -$90.21 -0.6 USD | |
| KSK Co.,Ltd. 9687.T | $2,710 18.29 USD |
-6.1
|
$16.34B 110.29M USD | $3.8K 25.65 USD | $2,660 17.96 USD | $2,741 18.5 USD | $16.34B 110.29M USD | 10.36 | $261.47 1.76 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,871 12.63 USD |
-1.42
|
$14.2B 95.82M USD | $6.1K 41.18 USD | $1,831 12.36 USD | $1,908 12.88 USD | $14.2B 95.82M USD | 20.41 | $91.67 0.62 USD | |
| SpiderPlus & Co. 4192.T | $386 2.61 USD |
-9.15
|
$13.63B 91.99M USD | $428.3K 2.89K USD | $370 2.5 USD | $395 2.67 USD | $13.63B 91.99M USD | 0 | -$21.92 -0.1 USD | |
| ISB Corporation 9702.T | $1,157 7.81 USD |
-7.14
|
$13.23B 89.33M USD | $47.6K 321.31 USD | $1,156 7.8 USD | $1,185 8 USD | $13.23B 89.33M USD | 7.22 | $160.11 1.08 USD | |
| Information Planning CO., LTD. 3712.T | $4,325 29.19 USD |
-7.09
|
$13.08B 88.31M USD | $6.7K 45.23 USD | $4,005 27.03 USD | $4,355 29.4 USD | $13.08B 88.31M USD | 13.12 | $329.57 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,096 7.4 USD |
-2.92
|
$12.7B 85.76M USD | $22.5K 151.88 USD | $1,052 7.1 USD | $1,108 7.48 USD | $12.7B 85.76M USD | 10.11 | $108.38 0.73 USD | |
| Datasection Inc. 3905.T | $705 4.76 USD |
-10.87
|
$12.44B 83.94M USD | $159.6K 1.08K USD | $696 4.7 USD | $735 4.96 USD | $12.44B 83.94M USD | 0 | -$49.52 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,025 6.92 USD |
-12.91
|
$12.42B 83.83M USD | $54.5K 367.89 USD | $986 6.66 USD | $1,054 7.11 USD | $12.42B 83.83M USD | 18.33 | $55.91 0.38 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,274 8.6 USD |
-7.08
|
$12.33B 83.24M USD | $16.6K 112.05 USD | $1,226 8.28 USD | $1,294 8.73 USD | $12.33B 83.24M USD | 14.40 | $88.43 0.6 USD | |
| Gunosy Inc. 6047.T | $513 3.46 USD |
-10.78
|
$12.32B 83.18M USD | $333.3K 2.25K USD | $492 3.32 USD | $527 3.56 USD | $12.32B 83.18M USD | 0 | -$9.66 -0.06 USD | |
| Cross Cat Co., Ltd. 2307.T | $859 5.8 USD |
-9.1
|
$12.12B 81.79M USD | $38.4K 259.21 USD | $830 5.6 USD | $873 5.89 USD | $12.12B 81.79M USD | 8.66 | $99.13 0.67 USD | |
| CDS Co.,Ltd. 2169.T | $1,755 11.85 USD |
-0.79
|
$11.97B 80.79M USD | $13K 87.75 USD | $1,740 11.75 USD | $1,782 12.03 USD | $11.97B 80.79M USD | 11.32 | $154.96 1.05 USD | |
| HEROZ, Inc. 4382.T | $784 5.29 USD |
-8.94
|
$11.82B 79.77M USD | $86.9K 586.6 USD | $774 5.22 USD | $816 5.51 USD | $11.82B 79.77M USD | 0 | -$81.28 -0.5 USD | |
| AGS Corporation 3648.T | $697 4.7 USD |
-4.12
|
$11.66B 78.69M USD | $30.3K 204.53 USD | $673 4.54 USD | $700 4.73 USD | $11.66B 78.69M USD | 13.52 | $51.54 0.35 USD | |
| Kudan Inc. 4425.T | $999 6.74 USD |
-8.68
|
$11.27B 76.08M USD | $143.4K 967.99 USD | $973 6.57 USD | $1,029 6.95 USD | $11.27B 76.08M USD | 0 | -$45.95 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,101 14.18 USD |
-4.53
|
$11.25B 75.93M USD | $12.4K 83.7 USD | $2,000 13.5 USD | $2,137 14.43 USD | $11.25B 75.93M USD | 15.64 | $134.32 0.91 USD | |
| Headwaters Co.,Ltd 4011.T | $2,919 19.7 USD |
-14.02
|
$11.08B 74.81M USD | $40.2K 271.36 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.08B 74.81M USD | 85.97 | $33.95 0.23 USD | |
| Kinjiro Co.,Ltd. 4013.T | $543 3.67 USD |
-5.07
|
$10.66B 71.93M USD | $158.5K 1.07K USD | $518 3.5 USD | $557 3.76 USD | $10.66B 71.93M USD | 22.98 | $23.62 0.16 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $750 5.06 USD |
-9.64
|
$10.43B 70.41M USD | $59.8K 403.67 USD | $733 4.95 USD | $777 5.24 USD | $10.43B 70.41M USD | 16.61 | $45.15 0.3 USD | |
| System D Inc. 3804.T | $1,550 10.46 USD |
-3.43
|
$9.93B 67.06M USD | $6.5K 43.88 USD | $1,498 10.11 USD | $1,600 10.8 USD | $9.93B 67.06M USD | 17.85 | $86.83 0.59 USD | |
| ATLED CORP. 3969.T | $1,320 8.91 USD |
-3.58
|
$9.88B 66.71M USD | $13.1K 88.43 USD | $1,300 8.78 USD | $1,336 9.02 USD | $9.88B 66.71M USD | 13.29 | $99.25 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $223 1.51 USD |
-13.23
|
$9.48B 64.01M USD | $398.1K 2.69K USD | $214 1.44 USD | $234 1.58 USD | $9.48B 64.01M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $469 3.17 USD |
-6.76
|
$8.35B 56.33M USD | $236.8K 1.6K USD | $430 2.9 USD | $470 3.17 USD | $8.35B 56.33M USD | 1.31 | $355.92 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,349 15.86 USD |
-5.55
|
$8.22B 55.48M USD | $3.6K 24.3 USD | $2,160 14.58 USD | $2,349 15.86 USD | $8.22B 55.48M USD | 11.05 | $212.39 1.43 USD | |
| Yappli, Inc. 4168.T | $616 4.16 USD |
-7.78
|
$7.99B 53.94M USD | $117.6K 793.83 USD | $600 4.05 USD | $628 4.24 USD | $7.99B 53.94M USD | 25.54 | $24.11 0.16 USD | |
| Paycloud Holdings Inc. 4015.T | $497 3.35 USD |
-12.01
|
$7.88B 53.2M USD | $194.6K 1.31K USD | $467 3.15 USD | $512 3.46 USD | $7.88B 53.2M USD | 94.66 | $5.25 0.04 USD | |
| Creo Co.,Ltd. 9698.T | $1,013 6.84 USD |
-3.52
|
$7.84B 52.89M USD | $8.8K 59.4 USD | $988 6.67 USD | $1,046 7.06 USD | $7.84B 52.89M USD | 12.57 | $80.54 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,498 10.11 USD |
-4.34
|
$7.65B 51.64M USD | $23.9K 161.33 USD | $1,435 9.69 USD | $1,527 10.31 USD | $7.65B 51.64M USD | 14.85 | $100.85 0.68 USD | |
| SOLXYZ Co., Ltd. 4284.T | $310 2.09 USD |
-6.06
|
$7.54B 50.92M USD | $154.8K 1.04K USD | $304 2.05 USD | $319 2.15 USD | $7.54B 50.92M USD | 15.73 | $19.7 0.13 USD | |
| Property Data Bank, Inc. 4389.T | $1,281 8.65 USD |
+3.39
|
$7.53B 50.81M USD | $11.2K 75.6 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.53B 50.81M USD | 16.51 | $77.56 0.52 USD | |
| Asteria Corporation 3853.T | $406 2.74 USD |
-13.8
|
$6.82B 46.06M USD | $279.2K 1.88K USD | $401 2.71 USD | $442 2.98 USD | $6.82B 46.06M USD | 23.42 | $17.33 0.12 USD | |
| Stmn, Inc. 4019.T | $760 5.13 USD |
-6.15
|
$6.65B 44.86M USD | $38.7K 261.24 USD | $749 5.06 USD | $767 5.18 USD | $6.65B 44.86M USD | 137.93 | $5.51 0.04 USD | |
| Sobal Corporation 2186.T | $839 5.66 USD |
-5.62
|
$6.6B 44.56M USD | $11.8K 79.65 USD | $835 5.64 USD | $854 5.76 USD | $6.6B 44.56M USD | 12.66 | $66.23 0.45 USD | |
| Scala, Inc. 4845.T | $358 2.42 USD |
-8.91
|
$6.21B 41.95M USD | $135.9K 917.36 USD | $344 2.32 USD | $369 2.49 USD | $6.21B 41.95M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $373 2.52 USD |
-7.9
|
$6.13B 41.39M USD | $93.9K 633.85 USD | $342 2.31 USD | $381 2.57 USD | $6.13B 41.39M USD | 0 | -$10.98 -0.07 USD | |
| Dawn Corp. 2303.T | $1,994 13.46 USD |
-0.1
|
$6.09B 41.11M USD | $32.3K 218.03 USD | $1,815 12.25 USD | $1,994 13.46 USD | $6.09B 41.11M USD | 15.36 | $129.74 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,481 10 USD |
-6.5
|
$5.56B 37.54M USD | $32.7K 220.73 USD | $1,412 9.53 USD | $1,524 10.29 USD | $5.56B 37.54M USD | 26.41 | $56.07 0.38 USD | |
| XNET Corporation 4762.T | $1,325 8.94 USD |
-1.85
|
$5.54B 37.39M USD | $2.8K 18.9 USD | $1,294 8.73 USD | $1,331 8.98 USD | $5.54B 37.39M USD | 13.49 | $98.15 0.66 USD | |
| Science Arts, Inc. 4412.T | $666 4.5 USD |
-8.64
|
$5.37B 36.22M USD | $49.9K 336.84 USD | $619 4.18 USD | $712 4.81 USD | $5.37B 36.22M USD | 0 | -$4.81 -0.03 USD | |
| YMIRLINK,Inc. 4372.T | $1,347 9.09 USD |
-7.99
|
$5.16B 34.84M USD | $6.6K 44.55 USD | $1,270 8.57 USD | $1,400 9.45 USD | $5.16B 34.84M USD | 11.90 | $113.17 0.76 USD | |
| LaKeel, Inc. 4074.T | $720 4.86 USD |
-11.44
|
$5.11B 34.49M USD | $26.6K 179.56 USD | $708 4.78 USD | $738 4.98 USD | $5.11B 34.49M USD | 8.90 | $80.89 0.55 USD | |
| CYND Co., Ltd. 4256.T | $873 5.89 USD |
-4.59
|
$5.06B 34.19M USD | $14.2K 95.85 USD | $800 5.4 USD | $888 5.99 USD | $5.06B 34.19M USD | 52.43 | $16.65 0.11 USD | |
| Genetec Corporation 4492.T | $413 2.79 USD |
-15.89
|
$4.72B 31.89M USD | $76.2K 514.37 USD | $411 2.77 USD | $427 2.88 USD | $4.72B 31.89M USD | 9.96 | $41.44 0.28 USD | |
| CHIeru Co.,Ltd. 3933.T | $625 4.22 USD |
-6.72
|
$4.66B 31.44M USD | $11.5K 77.63 USD | $590 3.98 USD | $626 4.23 USD | $4.66B 31.44M USD | 19.80 | $31.56 0.21 USD | |
| Data Applications Company, Limited 3848.T | $750 5.06 USD |
-5.9
|
$4.65B 31.41M USD | $7.2K 48.6 USD | $743 5.02 USD | $772 5.21 USD | $4.65B 31.41M USD | 47.52 | $15.78 0.11 USD | |
| Morpho, Inc. 3653.T | $886 5.98 USD |
-14.48
|
$4.63B 31.25M USD | $90.6K 611.58 USD | $875 5.91 USD | $925 6.24 USD | $4.63B 31.25M USD | 15.10 | $58.64 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}