للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (152)
- {{country.name}}
- جميع البلدان
- اليابان (152)
Tokyo (152)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
التكنولوجيا (152)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (152)
البرامج - تطبيقات (152)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,000 33.75 USD |
+0.81
|
$2.2T 14.85B USD | $1.51M 10.19K USD | $4,903 33.1 USD | $5,048 34.08 USD | $2.2T 14.85B USD | 34.01 | $147 0.99 USD | |
| SHIFT Inc. 3697.T | $1,223.5 8.26 USD |
+1.33
|
$322.02B 2.17B USD | $2.22M 15.01K USD | $1,204.5 8.13 USD | $1,246.5 8.41 USD | $322.02B 2.17B USD | 48.55 | $25.2 0.17 USD | |
| Infomart Corporation 2492.T | $363 2.45 USD |
+1.11
|
$82.15B 554.51M USD | $758.4K 5.12K USD | $360 2.43 USD | $367 2.48 USD | $82.15B 554.51M USD | 125.17 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $436 2.94 USD |
+2.35
|
$49.68B 335.34M USD | $2.56M 17.3K USD | $422 2.85 USD | $451 3.04 USD | $49.68B 335.34M USD | 149.31 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,117 7.54 USD |
+0.99
|
$45.28B 305.64M USD | $696.6K 4.7K USD | $1,107 7.47 USD | $1,140 7.7 USD | $45.28B 305.64M USD | 71.92 | $15.53 0.1 USD | |
| ExaWizards Inc. 4259.T | $320 2.16 USD |
+3.56
|
$26.46B 178.6M USD | $929.9K 6.28K USD | $310 2.09 USD | $323 2.18 USD | $26.46B 178.6M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
0
|
$26B 175.52M USD | $744K 5.02K USD | $189 1.28 USD | $194 1.31 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
-0.99
|
$10.51B 70.92M USD | $3.08M 20.76K USD | $98 0.66 USD | $102 0.69 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $276.4K 1.87K USD | $34 0.23 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
0
|
$5.85B 39.5M USD | $574.9K 3.88K USD | $68 0.46 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $226 1.53 USD |
-0.44
|
$4.02B 27.15M USD | $353.9K 2.39K USD | $225 1.52 USD | $231 1.56 USD | $4.02B 27.15M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$3.03B 20.42M USD | $228.8K 1.54K USD | $96 0.65 USD | $98 0.66 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
+2.27
|
$1.76B 11.85M USD | $154.3K 1.04K USD | $134 0.9 USD | $137 0.92 USD | $1.76B 11.85M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $60 0.41 USD |
-6.25
|
$1.62B 10.94M USD | $320.5K 2.16K USD | $60 0.41 USD | $64 0.43 USD | $1.62B 10.94M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,490 111.31 USD |
+0.15
|
$2.11T 14.25B USD | $96.3K 650.05 USD | $16,370 110.5 USD | $16,645 112.36 USD | $2.11T 14.25B USD | 35.08 | $469.97 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,383 22.84 USD |
-1.02
|
$261.36B 1.76B USD | $124.3K 839.06 USD | $3,378 22.8 USD | $3,417 23.07 USD | $261.36B 1.76B USD | 23.41 | $144.45 0.98 USD | |
| Sansan, Inc. 4443.T | $1,920 12.96 USD |
+1.37
|
$242.42B 1.64B USD | $589.5K 3.98K USD | $1,891 12.76 USD | $1,936 13.07 USD | $242.42B 1.64B USD | 116.29 | $16.51 0.11 USD | |
| freee K.K. 4478.T | $3,960 26.73 USD |
-1.86
|
$237.72B 1.6B USD | $304.2K 2.05K USD | $3,940 26.6 USD | $4,100 27.68 USD | $237.72B 1.6B USD | 0 | -$53.85 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,113 27.76 USD |
-2.77
|
$233.76B 1.58B USD | $652.5K 4.4K USD | $4,105 27.71 USD | $4,339 29.29 USD | $233.76B 1.58B USD | 0 | -$112.2 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,970 20.05 USD |
+1.02
|
$137.24B 926.39M USD | $318.6K 2.15K USD | $2,937 19.83 USD | $3,020 20.39 USD | $137.24B 926.39M USD | 39.68 | $74.84 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,845 25.95 USD |
+0.39
|
$132.82B 896.57M USD | $74.1K 500.2 USD | $3,785 25.55 USD | $3,895 26.29 USD | $132.82B 896.57M USD | 22.52 | $170.72 1.15 USD | |
| Zuken Inc. 6947.T | $4,860 32.81 USD |
+0.62
|
$105.3B 710.8M USD | $61.5K 415.14 USD | $4,825 32.57 USD | $4,880 32.94 USD | $105.3B 710.8M USD | 26.17 | $185.65 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,860 46.31 USD |
-0.44
|
$93.72B 632.65M USD | $77K 519.77 USD | $6,800 45.9 USD | $6,940 46.85 USD | $93.72B 632.65M USD | 22.12 | $310.07 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,250 28.69 USD |
+0.83
|
$76.05B 513.34M USD | $3.5K 23.63 USD | $4,150 28.01 USD | $4,255 28.72 USD | $76.05B 513.34M USD | 17.21 | $246.92 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,490 23.56 USD |
-0.14
|
$72.26B 487.77M USD | $29K 195.76 USD | $3,445 23.25 USD | $3,495 23.59 USD | $72.26B 487.77M USD | 16.31 | $213.94 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,709 11.54 USD |
+2.64
|
$69.67B 470.31M USD | $400.6K 2.7K USD | $1,680 11.34 USD | $1,722 11.62 USD | $69.67B 470.31M USD | 23.25 | $73.49 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,133 14.4 USD |
+1.62
|
$67.76B 457.4M USD | $47.9K 323.34 USD | $2,090 14.11 USD | $2,169 14.64 USD | $67.76B 457.4M USD | 17.45 | $122.22 0.83 USD | |
| Avant Group Corporation 3836.T | $1,791 12.09 USD |
+1.3
|
$65.36B 441.22M USD | $58.9K 397.59 USD | $1,775 11.98 USD | $1,817 12.27 USD | $65.36B 441.22M USD | 20.44 | $87.58 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $668 4.51 USD |
+0.3
|
$59.6B 402.29M USD | $197.4K 1.33K USD | $663 4.48 USD | $675 4.56 USD | $59.6B 402.29M USD | 178.60 | $3.74 0.03 USD | |
| Base Co., Ltd. 4481.T | $2,969 20.04 USD |
+1.78
|
$54.84B 370.2M USD | $49.4K 333.46 USD | $2,870 19.37 USD | $2,973 20.07 USD | $54.84B 370.2M USD | 14.47 | $205.16 1.38 USD | |
| Fixstars Corporation 3687.T | $1,695 11.44 USD |
+0.77
|
$54.61B 368.6M USD | $333.3K 2.25K USD | $1,681 11.35 USD | $1,707 11.52 USD | $54.61B 368.6M USD | 33.78 | $50.17 0.34 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-0.28
|
$53.7B 362.47M USD | $30.9K 208.58 USD | $1,767 11.93 USD | $1,815 12.25 USD | $53.7B 362.47M USD | 12.09 | $147.95 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,898 12.81 USD |
+0.69
|
$46.94B 316.83M USD | $15.8K 106.65 USD | $1,861 12.56 USD | $1,899 12.82 USD | $46.94B 316.83M USD | 22.32 | $85.03 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,815 25.75 USD |
-1.8
|
$46.52B 314.02M USD | $12K 81 USD | $3,800 25.65 USD | $3,930 26.53 USD | $46.52B 314.02M USD | 15.26 | $249.88 1.69 USD | |
| Safie Inc. 4375.T | $818 5.52 USD |
+1.11
|
$45.35B 306.12M USD | $302.2K 2.04K USD | $799 5.39 USD | $821 5.54 USD | $45.35B 306.12M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,225 21.77 USD |
+0.16
|
$45.27B 305.62M USD | $11.9K 80.33 USD | $3,175 21.43 USD | $3,345 22.58 USD | $45.27B 305.62M USD | 14.16 | $227.68 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,281 8.65 USD |
-0.16
|
$39.11B 264.01M USD | $221.6K 1.5K USD | $1,270 8.57 USD | $1,294 8.73 USD | $39.11B 264.01M USD | 28.90 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,392 16.15 USD |
-0.21
|
$38.17B 257.68M USD | $16.4K 110.7 USD | $2,367 15.98 USD | $2,406 16.24 USD | $38.17B 257.68M USD | 18.62 | $128.45 0.87 USD | |
| PCA Corporation 9629.T | $1,835 12.39 USD |
-0.76
|
$37.08B 250.27M USD | $67.7K 456.99 USD | $1,802 12.16 USD | $1,865 12.59 USD | $37.08B 250.27M USD | 19.53 | $93.95 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,728 11.66 USD |
+1.29
|
$28.63B 193.23M USD | $12.4K 83.7 USD | $1,695 11.44 USD | $1,728 11.66 USD | $28.63B 193.23M USD | 14.61 | $118.2 0.8 USD | |
| UNITED, Inc. 2497.T | $704 4.75 USD |
+0.28
|
$27.66B 186.69M USD | $37.4K 252.46 USD | $702 4.74 USD | $707 4.77 USD | $27.66B 186.69M USD | 17.33 | $40.62 0.27 USD | |
| FFRI Security, Inc. 3692.T | $3,340 22.55 USD |
+7.05
|
$26.42B 178.33M USD | $356.3K 2.41K USD | $3,105 20.96 USD | $3,345 22.58 USD | $26.42B 178.33M USD | 74.62 | $44.76 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $2,130 14.38 USD |
+0.28
|
$26.35B 177.86M USD | $26.5K 178.88 USD | $2,046 13.81 USD | $2,130 14.38 USD | $26.35B 177.86M USD | 18.72 | $113.74 0.77 USD | |
| Toyokumo, Inc. 4058.T | $2,333 15.75 USD |
-0.72
|
$25.68B 173.34M USD | $13.2K 89.1 USD | $2,328 15.71 USD | $2,369 15.99 USD | $25.68B 173.34M USD | 30.21 | $77.22 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $444 3 USD |
+1.14
|
$25.31B 170.85M USD | $151.6K 1.02K USD | $438 2.96 USD | $465 3.14 USD | $25.31B 170.85M USD | 27.85 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $526 3.55 USD |
+1.74
|
$23.61B 159.41M USD | $35.2K 237.61 USD | $518 3.5 USD | $526 3.55 USD | $23.61B 159.41M USD | 20.03 | $26.25 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,520 10.26 USD |
+2.15
|
$21.27B 143.58M USD | $17.7K 119.48 USD | $1,481 10 USD | $1,520 10.26 USD | $21.27B 143.58M USD | 15.17 | $100.17 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,200 8.1 USD |
+1.1
|
$20.79B 140.34M USD | $3.5K 23.63 USD | $1,182 7.98 USD | $1,204 8.13 USD | $20.79B 140.34M USD | 19.53 | $61.44 0.41 USD | |
| kubell Co., Ltd. 4448.T | $482 3.25 USD |
+3.66
|
$20.08B 135.55M USD | $271.1K 1.83K USD | $467 3.15 USD | $485 3.27 USD | $20.08B 135.55M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,010 20.32 USD |
0
|
$18.15B 122.5M USD | $900 6.08 USD | $3,005 20.28 USD | $3,020 20.39 USD | $18.15B 122.5M USD | 11.50 | $261.57 1.77 USD | |
| SpiderPlus & Co. 4192.T | $489 3.3 USD |
+1.88
|
$17.26B 116.54M USD | $49.1K 331.44 USD | $485 3.27 USD | $493 3.33 USD | $17.26B 116.54M USD | 0 | -$21.91 -0.1 USD | |
| Datasection Inc. 3905.T | $920 6.21 USD |
-3.66
|
$16.85B 113.71M USD | $189K 1.28K USD | $914 6.17 USD | $962 6.49 USD | $16.85B 113.71M USD | 0 | -$49.5 -0.3 USD | |
| Beat Holdings Limited 9399.T | $866 5.85 USD |
-2.59
|
$16.18B 109.24M USD | $8.75K 59.04 USD | $842 5.68 USD | $900 6.08 USD | $16.18B 109.24M USD | 0 | -$90.15 -0.6 USD | |
| ISB Corporation 9702.T | $1,341 9.05 USD |
+1.75
|
$15.34B 103.53M USD | $16.3K 110.03 USD | $1,319 8.9 USD | $1,341 9.05 USD | $15.34B 103.53M USD | 7.54 | $177.82 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,977 13.35 USD |
+2.86
|
$15B 101.25M USD | $900 6.08 USD | $1,912 12.91 USD | $1,977 13.35 USD | $15B 101.25M USD | 21.59 | $91.54 0.62 USD | |
| Gunosy Inc. 6047.T | $608 4.1 USD |
-2.56
|
$14.99B 101.2M USD | $192.6K 1.3K USD | $608 4.1 USD | $623 4.21 USD | $14.99B 101.2M USD | 0 | -$2.86 -0.01 USD | |
| HEROZ, Inc. 4382.T | $978 6.6 USD |
+1.98
|
$14.74B 99.51M USD | $115.6K 780.33 USD | $969 6.54 USD | $1,000 6.75 USD | $14.74B 99.51M USD | 0 | -$81.26 -0.5 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,203 8.12 USD |
+0.5
|
$14.57B 98.38M USD | $20.8K 140.41 USD | $1,200 8.1 USD | $1,220 8.24 USD | $14.57B 98.38M USD | 21.55 | $55.82 0.38 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,030 6.95 USD |
+2.39
|
$14.53B 98.07M USD | $25K 168.76 USD | $1,008 6.8 USD | $1,034 6.98 USD | $14.53B 98.07M USD | 10.39 | $99.09 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $3,760 25.38 USD |
+1.62
|
$14.28B 96.36M USD | $28.8K 194.41 USD | $3,720 25.11 USD | $3,800 25.65 USD | $14.28B 96.36M USD | 57.47 | $65.42 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $4,715 31.83 USD |
+0.86
|
$14.26B 96.28M USD | $8.1K 54.68 USD | $4,630 31.25 USD | $4,815 32.5 USD | $14.26B 96.28M USD | 14.30 | $329.58 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,218 8.22 USD |
+0.5
|
$14.12B 95.31M USD | $4.6K 31.05 USD | $1,207 8.15 USD | $1,221 8.24 USD | $14.12B 95.31M USD | 11.23 | $108.4 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,442 9.73 USD |
+1.19
|
$13.96B 94.22M USD | $18.8K 126.91 USD | $1,429 9.65 USD | $1,520 10.26 USD | $13.96B 94.22M USD | 16.31 | $88.39 0.6 USD | |
| AGS Corporation 3648.T | $826 5.58 USD |
+1.35
|
$13.81B 93.25M USD | $5.6K 37.8 USD | $817 5.51 USD | $826 5.58 USD | $13.81B 93.25M USD | 16.02 | $51.54 0.35 USD | |
| Kudan Inc. 4425.T | $1,220 8.24 USD |
+0.16
|
$13.76B 92.91M USD | $32.6K 220.06 USD | $1,215 8.2 USD | $1,237 8.35 USD | $13.76B 92.91M USD | 0 | -$45.86 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $302 2.04 USD |
+1.68
|
$12.84B 86.69M USD | $92.8K 626.43 USD | $298 2.01 USD | $302 2.04 USD | $12.84B 86.69M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,848 12.47 USD |
+1.71
|
$12.6B 85.07M USD | $5.7K 38.48 USD | $1,819 12.28 USD | $1,848 12.47 USD | $12.6B 85.07M USD | 11.93 | $154.86 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $896 6.05 USD |
+0.79
|
$12.46B 84.11M USD | $9.2K 62.1 USD | $889 6 USD | $916 6.18 USD | $12.46B 84.11M USD | 19.84 | $45.16 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $630 4.25 USD |
+0.64
|
$12.36B 83.46M USD | $64K 432.02 USD | $620 4.19 USD | $640 4.32 USD | $12.36B 83.46M USD | 26.66 | $23.63 0.16 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,107 14.22 USD |
-4.14
|
$11.77B 79.44M USD | $33.6K 226.81 USD | $2,104 14.2 USD | $2,180 14.72 USD | $11.77B 79.44M USD | 15.69 | $134.22 0.91 USD | |
| System D Inc. 3804.T | $1,743 11.77 USD |
+0.4
|
$11.17B 75.41M USD | $2.8K 18.9 USD | $1,701 11.48 USD | $1,747 11.79 USD | $11.17B 75.41M USD | 20.08 | $86.8 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $675 4.56 USD |
+3.69
|
$10.71B 72.3M USD | $131.7K 889.01 USD | $652 4.4 USD | $680 4.59 USD | $10.71B 72.3M USD | 34.24 | $19.71 0.13 USD | |
| ATLED CORP. 3969.T | $1,406 9.49 USD |
+0.36
|
$10.53B 71.06M USD | $4.8K 32.4 USD | $1,401 9.46 USD | $1,414 9.54 USD | $10.53B 71.06M USD | 14.16 | $99.26 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,725 18.39 USD |
+2.06
|
$9.53B 64.36M USD | $4.2K 28.35 USD | $2,690 18.16 USD | $2,726 18.4 USD | $9.53B 64.36M USD | 12.83 | $212.28 1.43 USD | |
| Yappli, Inc. 4168.T | $713 4.81 USD |
+2.3
|
$9.14B 61.68M USD | $43.5K 293.64 USD | $705 4.76 USD | $723 4.88 USD | $9.14B 61.68M USD | 12.37 | $57.61 0.39 USD | |
| Abalance Corporation 3856.T | $508 3.43 USD |
+0.99
|
$9.04B 61.02M USD | $69.8K 471.17 USD | $505 3.41 USD | $520 3.51 USD | $9.04B 61.02M USD | 1.42 | $355.9 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,514 10.22 USD |
-0.79
|
$8.97B 60.52M USD | $2.4K 16.2 USD | $1,505 10.16 USD | $1,546 10.44 USD | $8.97B 60.52M USD | 19.53 | $77.52 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $365 2.46 USD |
+1.96
|
$8.88B 59.96M USD | $44.7K 301.74 USD | $359 2.42 USD | $365 2.46 USD | $8.88B 59.96M USD | 15.82 | $23.07 0.16 USD | |
| Stmn, Inc. 4019.T | $1,000 6.75 USD |
+0.81
|
$8.76B 59.17M USD | $34.6K 233.56 USD | $997 6.73 USD | $1,029 6.95 USD | $8.76B 59.17M USD | 64.10 | $15.6 0.11 USD | |
| Asteria Corporation 3853.T | $505 3.41 USD |
+1.81
|
$8.49B 57.29M USD | $71.3K 481.29 USD | $496 3.35 USD | $507 3.42 USD | $8.49B 57.29M USD | 29.15 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,095 7.39 USD |
+1.77
|
$8.47B 57.18M USD | $6.6K 44.55 USD | $1,072 7.24 USD | $1,100 7.43 USD | $8.47B 57.18M USD | 13.58 | $80.59 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,595 10.77 USD |
-0.5
|
$8.19B 55.26M USD | $11.6K 78.3 USD | $1,587 10.71 USD | $1,612 10.88 USD | $8.19B 55.26M USD | 15.79 | $100.96 0.68 USD | |
| Dawn Corp. 2303.T | $2,360 15.93 USD |
+14.9
|
$7.21B 48.66M USD | $167.2K 1.13K USD | $2,048 13.82 USD | $2,429 16.4 USD | $7.21B 48.66M USD | 18.18 | $129.8 0.88 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
+2.48
|
$7.19B 48.51M USD | $24.1K 162.68 USD | $405 2.73 USD | $414 2.79 USD | $7.19B 48.51M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $878 5.93 USD |
-2.23
|
$7.06B 47.69M USD | $68.6K 463.07 USD | $867 5.85 USD | $966 6.52 USD | $7.06B 47.69M USD | 13.26 | $66.2 0.45 USD | |
| TeamSpirit Inc. 4397.T | $418 2.82 USD |
-1.18
|
$6.98B 47.1M USD | $79.4K 535.97 USD | $415 2.8 USD | $437 2.95 USD | $6.98B 47.1M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $975 6.58 USD |
+2.96
|
$6.92B 46.71M USD | $55.4K 373.97 USD | $962 6.49 USD | $1,019 6.88 USD | $6.92B 46.71M USD | 20.70 | $47.09 0.32 USD | |
| Science Arts, Inc. 4412.T | $844 5.7 USD |
-1.06
|
$6.9B 46.56M USD | $23.1K 155.93 USD | $844 5.7 USD | $867 5.85 USD | $6.9B 46.56M USD | 0 | -$0.42 -0.002 USD | |
| AI CROSS Inc. 4476.T | $1,748 11.8 USD |
-0.68
|
$6.61B 44.62M USD | $14.6K 98.55 USD | $1,747 11.79 USD | $1,773 11.97 USD | $6.61B 44.62M USD | 45.24 | $38.63 0.26 USD | |
| Genetec Corporation 4492.T | $510 3.44 USD |
-3.04
|
$6.02B 40.62M USD | $76.1K 513.7 USD | $508 3.43 USD | $527 3.56 USD | $6.02B 40.62M USD | 12.30 | $41.46 0.28 USD | |
| Morpho, Inc. 3653.T | $1,148 7.75 USD |
+2.96
|
$6B 40.5M USD | $15.4K 103.95 USD | $1,115 7.53 USD | $1,148 7.75 USD | $6B 40.5M USD | 19.60 | $58.55 0.4 USD | |
| CYND Co., Ltd. 4256.T | $947 6.39 USD |
-5.02
|
$5.78B 39.04M USD | $78.5K 529.9 USD | $935 6.31 USD | $1,139 7.69 USD | $5.78B 39.04M USD | 56.80 | $16.67 0.11 USD | |
| Link-U Group Inc. 4446.T | $389 2.63 USD |
-1.52
|
$5.6B 37.79M USD | $7.7K 51.98 USD | $387 2.61 USD | $393 2.65 USD | $5.6B 37.79M USD | 33.21 | $11.71 0.08 USD | |
| XNET Corporation 4762.T | $1,300 8.78 USD |
-2.18
|
$5.56B 37.5M USD | $28.2K 190.36 USD | $1,300 8.78 USD | $1,395 9.42 USD | $5.56B 37.5M USD | 13.24 | $98.15 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,423 9.61 USD |
-1.32
|
$5.53B 37.3M USD | $800 5.4 USD | $1,420 9.59 USD | $1,450 9.79 USD | $5.53B 37.3M USD | 11.60 | $122.66 0.83 USD | |
| CROOZ, Inc. 2138.T | $565 3.81 USD |
+4.63
|
$5.41B 36.49M USD | $38.6K 260.56 USD | $537 3.62 USD | $568 3.83 USD | $5.41B 36.49M USD | 0 | -$64.64 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}