صفحة النتائج 4 للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (644)
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alinco Incorporated 5933.T | $1,000 6.75 USD |
0
|
$19.89B 134.25M USD | $5.9K 39.83 USD | $995 6.72 USD | $1,003 6.77 USD | $19.89B 134.25M USD | 10.72 | $93.2 0.63 USD | |
| Needs Well Inc. 3992.T | $523 3.53 USD |
+0.77
|
$19.82B 133.77M USD | $124K 837.03 USD | $512 3.46 USD | $524 3.54 USD | $19.82B 133.77M USD | 25.13 | $20.81 0.14 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,920 33.21 USD |
+1.23
|
$19.8B 133.64M USD | $2K 13.5 USD | $4,760 32.13 USD | $4,920 33.21 USD | $19.8B 133.64M USD | 11.19 | $439.34 2.97 USD | |
| Sun* Inc. 4053.T | $523 3.53 USD |
+0.38
|
$19.58B 132.2M USD | $30.6K 206.56 USD | $515 3.48 USD | $525 3.54 USD | $19.58B 132.2M USD | 20.57 | $25.42 0.17 USD | |
| CMC Corporation 2185.T | $1,488 10.04 USD |
+0.74
|
$19.44B 131.21M USD | $2.9K 19.58 USD | $1,473 9.94 USD | $1,493 10.08 USD | $19.44B 131.21M USD | 9.36 | $158.93 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,195 8.07 USD |
-0.5
|
$19.34B 130.53M USD | $8.3K 56.03 USD | $1,195 8.07 USD | $1,210 8.17 USD | $19.34B 130.53M USD | 12.87 | $92.84 0.63 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,508 16.93 USD |
+0.08
|
$19.29B 130.21M USD | $14.5K 97.88 USD | $2,483 16.76 USD | $2,540 17.15 USD | $19.29B 130.21M USD | 26.13 | $95.98 0.65 USD | |
| Chino Corporation 6850.T | $2,258 15.24 USD |
+1.48
|
$19.2B 129.62M USD | $8.4K 56.7 USD | $2,202 14.86 USD | $2,259 15.25 USD | $19.2B 129.62M USD | 10.81 | $208.7 1.41 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,093 7.38 USD |
-1.71
|
$19.08B 128.82M USD | $31.2K 210.61 USD | $1,087 7.34 USD | $1,099 7.42 USD | $19.08B 128.82M USD | 18.82 | $58.05 0.39 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,806 12.19 USD |
+0.84
|
$19.03B 128.43M USD | $3.2K 21.6 USD | $1,791 12.09 USD | $1,806 12.19 USD | $19.03B 128.43M USD | 12.28 | $147.04 0.99 USD | |
| Sanko Gosei Ltd. 7888.T | $621 4.19 USD |
+0.65
|
$18.93B 127.79M USD | $68.7K 463.74 USD | $606 4.09 USD | $621 4.19 USD | $18.93B 127.79M USD | 5.89 | $105.26 0.71 USD | |
| kubell Co., Ltd. 4448.T | $448 3.02 USD |
+1.13
|
$18.66B 125.99M USD | $41.6K 280.81 USD | $441 2.98 USD | $449 3.03 USD | $18.66B 125.99M USD | 0 | -$28.57 -0.1 USD | |
| Ascentech K.K. 3565.T | $1,316 8.88 USD |
-0.75
|
$18.39B 124.15M USD | $57.7K 389.49 USD | $1,310 8.84 USD | $1,338 9.03 USD | $18.39B 124.15M USD | 20.63 | $63.78 0.43 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,970 20.05 USD |
+0.3
|
$18.39B 124.13M USD | $54.6K 368.57 USD | $2,910 19.64 USD | $3,015 20.35 USD | $18.39B 124.13M USD | 0 | -$53 -0.3 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,505 10.16 USD |
+0.13
|
$18.28B 123.41M USD | $5.9K 39.83 USD | $1,495 10.09 USD | $1,505 10.16 USD | $18.28B 123.41M USD | 12.72 | $118.29 0.8 USD | |
| KEIWA Incorporated 4251.T | $965 6.51 USD |
+1.37
|
$18.14B 122.42M USD | $47K 317.26 USD | $945 6.38 USD | $965 6.51 USD | $18.14B 122.42M USD | 6.66 | $144.7 0.98 USD | |
| JIG-SAW INC. 3914.T | $2,747 18.54 USD |
+0.92
|
$18.06B 121.94M USD | $1.1K 7.43 USD | $2,713 18.31 USD | $2,748 18.55 USD | $18.06B 121.94M USD | 38.22 | $71.86 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,959 13.22 USD |
-0.81
|
$18.02B 121.64M USD | $128.7K 868.76 USD | $1,948 13.15 USD | $2,009 13.56 USD | $18.02B 121.64M USD | 31.89 | $61.42 0.41 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,332 8.99 USD |
+0.6
|
$17.97B 121.32M USD | $17.3K 116.78 USD | $1,319 8.9 USD | $1,334 9 USD | $17.97B 121.32M USD | 10.72 | $124.19 0.84 USD | |
| Innotech Corporation 9880.T | $1,354 9.14 USD |
+2.42
|
$17.76B 119.87M USD | $45K 303.76 USD | $1,328 8.96 USD | $1,357 9.16 USD | $17.76B 119.87M USD | 15.19 | $89.1 0.6 USD | |
| DKK Co., Ltd. 6706.T | $1,914 12.92 USD |
+0.21
|
$17.59B 118.73M USD | $6.4K 43.2 USD | $1,885 12.72 USD | $1,934 13.06 USD | $17.59B 118.73M USD | 22.98 | $83.28 0.56 USD | |
| OPEN Group, Inc. 6572.T | $281 1.9 USD |
0
|
$16.67B 112.55M USD | $13.7K 92.48 USD | $277 1.87 USD | $282 1.9 USD | $16.67B 112.55M USD | 153.55 | $1.83 0.01 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $917 6.19 USD |
-0.86
|
$16.64B 112.34M USD | $12.1K 81.68 USD | $917 6.19 USD | $926 6.25 USD | $16.64B 112.34M USD | 11.78 | $77.79 0.53 USD | |
| SpiderPlus & Co. 4192.T | $469 3.17 USD |
-0.64
|
$16.56B 111.78M USD | $74K 499.52 USD | $467 3.15 USD | $481 3.25 USD | $16.56B 111.78M USD | 0 | -$21.89 -0.1 USD | |
| Daishinku Corp. 6962.T | $521 3.52 USD |
-0.76
|
$16.56B 111.75M USD | $53.8K 363.17 USD | $516 3.48 USD | $525 3.54 USD | $16.56B 111.75M USD | 58.73 | $8.87 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $716 4.83 USD |
+0.14
|
$16.51B 111.45M USD | $33.3K 224.78 USD | $705 4.76 USD | $717 4.84 USD | $16.51B 111.45M USD | 6.47 | $110.61 0.75 USD | |
| Segue Group Co., Ltd. 3968.T | $520 3.51 USD |
+2.16
|
$16.46B 111.08M USD | $27K 182.26 USD | $509 3.44 USD | $520 3.51 USD | $16.46B 111.08M USD | 33.37 | $15.58 0.11 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,094 14.14 USD |
+0.48
|
$16.42B 110.85M USD | $8.8K 59.4 USD | $2,069 13.97 USD | $2,100 14.18 USD | $16.42B 110.85M USD | 9.44 | $221.74 1.5 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,054 7.11 USD |
+2.03
|
$16.38B 110.6M USD | $14.6K 98.55 USD | $1,028 6.94 USD | $1,055 7.12 USD | $16.38B 110.6M USD | 14.57 | $72.31 0.49 USD | |
| Kinjiro Co.,Ltd. 4013.T | $833 5.62 USD |
+0.36
|
$16.35B 110.35M USD | $31.6K 213.31 USD | $818 5.52 USD | $837 5.65 USD | $16.35B 110.35M USD | 35.34 | $23.57 0.16 USD | |
| Advanced Media, Inc. 3773.T | $1,044 7.05 USD |
+1.26
|
$16.29B 109.94M USD | $33.2K 224.11 USD | $1,031 6.96 USD | $1,044 7.05 USD | $16.29B 109.94M USD | 14.89 | $70.11 0.47 USD | |
| Cube System Inc. 2335.T | $1,054 7.11 USD |
-0.28
|
$15.87B 107.12M USD | $2K 13.5 USD | $1,047 7.07 USD | $1,054 7.11 USD | $15.87B 107.12M USD | 12.96 | $81.28 0.55 USD | |
| Dkk-Toa Corporation 6848.T | $802 5.41 USD |
+0.12
|
$15.86B 107.08M USD | $200 1.35 USD | $802 5.41 USD | $809 5.46 USD | $15.86B 107.08M USD | 14.22 | $56.39 0.38 USD | |
| Datasection Inc. 3905.T | $888 5.99 USD |
0
|
$15.66B 105.73M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $15.66B 105.73M USD | 0 | -$49.46 -0.3 USD | |
| ISB Corporation 9702.T | $1,359 9.17 USD |
-1.02
|
$15.54B 104.92M USD | $4.3K 29.03 USD | $1,355 9.15 USD | $1,371 9.25 USD | $15.54B 104.92M USD | 7.64 | $177.8 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-1.56
|
$15.28B 103.12M USD | $300 2.03 USD | $5,050 34.09 USD | $5,060 34.16 USD | $15.28B 103.12M USD | 14.06 | $359.1 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,002 6.76 USD |
-3.93
|
$15.1B 101.95M USD | $36K 243.01 USD | $990 6.68 USD | $1,016 6.86 USD | $15.1B 101.95M USD | 0 | -$81.25 -0.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,069 7.22 USD |
+0.28
|
$15.08B 101.78M USD | $7K 47.25 USD | $1,055 7.12 USD | $1,071 7.23 USD | $15.08B 101.78M USD | 10.78 | $99.14 0.67 USD | |
| AGS Corporation 3648.T | $900 6.08 USD |
+0.11
|
$15.05B 101.61M USD | $700 4.73 USD | $898 6.06 USD | $900 6.08 USD | $15.05B 101.61M USD | 17.47 | $51.51 0.35 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,088 7.34 USD |
-2.25
|
$14.92B 100.72M USD | $166K 1.12K USD | $1,078 7.28 USD | $1,116 7.53 USD | $14.92B 100.72M USD | 0 | -$7.79 -0.05 USD | |
| Gunosy Inc. 6047.T | $616 4.16 USD |
+0.82
|
$14.8B 99.9M USD | $38.1K 257.19 USD | $605 4.08 USD | $620 4.19 USD | $14.8B 99.9M USD | 0 | -$2.81 -0.01 USD | |
| SAKURA KCS Corporation 4761.T | $1,290 8.71 USD |
+0.7
|
$14.45B 97.52M USD | $900 6.08 USD | $1,281 8.65 USD | $1,290 8.71 USD | $14.45B 97.52M USD | 16.67 | $77.37 0.52 USD | |
| UNIRITA Inc. 3800.T | $1,891 12.76 USD |
0
|
$14.35B 96.85M USD | $900 6.08 USD | $1,891 12.76 USD | $1,906 12.87 USD | $14.35B 96.85M USD | 20.66 | $91.52 0.62 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$14.29B 96.45M USD | $85.7K 578.5 USD | $334 2.25 USD | $346 2.34 USD | $14.29B 96.45M USD | 0 | -$176.4 -1.1 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.38
|
$14.12B 95.31M USD | $13.3K 89.78 USD | $524 3.54 USD | $528 3.56 USD | $14.12B 95.31M USD | 13.47 | $39.19 0.26 USD | |
| FLECT Co., Ltd. 4414.T | $2,298 15.51 USD |
-0.22
|
$14.06B 94.91M USD | $19.6K 132.31 USD | $2,290 15.46 USD | $2,330 15.73 USD | $14.06B 94.91M USD | 27.64 | $83.14 0.56 USD | |
| Kudan Inc. 4425.T | $1,238 8.36 USD |
+0.16
|
$13.97B 94.28M USD | $78.6K 530.57 USD | $1,222 8.25 USD | $1,279 8.63 USD | $13.97B 94.28M USD | 0 | -$45.97 -0.3 USD | |
| Wellnet Corporation 2428.T | $743 5.02 USD |
+1.64
|
$13.89B 93.73M USD | $85.7K 578.5 USD | $735 4.96 USD | $744 5.02 USD | $13.89B 93.73M USD | 13.92 | $53.36 0.36 USD | |
| SMK Corporation 6798.T | $2,191 14.79 USD |
-0.9
|
$13.88B 93.73M USD | $3.4K 22.95 USD | $2,181 14.72 USD | $2,204 14.88 USD | $13.88B 93.73M USD | 27.14 | $80.7 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $753 5.08 USD |
-0.92
|
$13.87B 93.62M USD | $31.3K 211.28 USD | $748 5.05 USD | $758 5.12 USD | $13.87B 93.62M USD | 18.80 | $40.05 0.27 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,432 9.67 USD |
-0.69
|
$13.86B 93.57M USD | $700 4.73 USD | $1,433 9.67 USD | $1,433 9.67 USD | $13.86B 93.57M USD | 16.20 | $88.39 0.6 USD | |
| Nireco Corporation 6863.T | $1,870 12.62 USD |
+0.16
|
$13.83B 93.39M USD | $26.2K 176.86 USD | $1,860 12.56 USD | $1,890 12.76 USD | $13.83B 93.39M USD | 11.76 | $158.88 1.07 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,231 8.31 USD |
+0.9
|
$13.75B 92.84M USD | $12.2K 82.35 USD | $1,215 8.2 USD | $1,233 8.32 USD | $13.75B 92.84M USD | 17.07 | $72.1 0.49 USD | |
| Densan Co., Ltd. 3640.T | $2,365 15.96 USD |
+0.81
|
$13.74B 92.76M USD | $11K 74.25 USD | $2,335 15.76 USD | $2,394 16.16 USD | $13.74B 92.76M USD | 12.01 | $196.83 1.33 USD | |
| HIMACS, Ltd. 4299.T | $1,176 7.94 USD |
-0.59
|
$13.63B 92.02M USD | $2.1K 14.18 USD | $1,173 7.92 USD | $1,176 7.94 USD | $13.63B 92.02M USD | 10.85 | $108.36 0.73 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,055 7.12 USD |
+0.67
|
$13.39B 90.39M USD | $6.7K 45.23 USD | $1,048 7.07 USD | $1,056 7.13 USD | $13.39B 90.39M USD | 9.03 | $116.75 0.79 USD | |
| Abalance Corporation 3856.T | $707 4.77 USD |
-2.48
|
$13.36B 90.21M USD | $192.2K 1.3K USD | $702 4.74 USD | $745 5.03 USD | $13.36B 90.21M USD | 1.98 | $355.9 2.4 USD | |
| Inter Action Corporation 7725.T | $1,202 8.11 USD |
+1.78
|
$13.19B 89.02M USD | $70K 472.52 USD | $1,169 7.89 USD | $1,203 8.12 USD | $13.19B 89.02M USD | 8.83 | $136.05 0.92 USD | |
| R&D Computer Co.,Ltd. 3924.T | $715 4.83 USD |
+0.56
|
$12.84B 86.65M USD | $8K 54 USD | $710 4.79 USD | $716 4.83 USD | $12.84B 86.65M USD | 11.94 | $59.87 0.4 USD | |
| Headwaters Co.,Ltd 4011.T | $3,375 22.78 USD |
-0.44
|
$12.81B 86.5M USD | $11.2K 75.6 USD | $3,370 22.75 USD | $3,450 23.29 USD | $12.81B 86.5M USD | 51.58 | $65.43 0.44 USD | |
| Aval Data Corporation 6918.T | $2,063 13.93 USD |
+0.39
|
$12.71B 85.81M USD | $3.7K 24.98 USD | $2,036 13.74 USD | $2,063 13.93 USD | $12.71B 85.81M USD | 2.56 | $804.33 5.43 USD | |
| Pole To Win Holdings, Inc. 3657.T | $357 2.41 USD |
+0.85
|
$12.62B 85.21M USD | $33.6K 226.81 USD | $351 2.37 USD | $358 2.42 USD | $12.62B 85.21M USD | 0 | -$19.57 -0.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,028 6.94 USD |
-1.15
|
$12.45B 84.07M USD | $57.2K 386.12 USD | $1,018 6.87 USD | $1,033 6.97 USD | $12.45B 84.07M USD | 18.40 | $55.85 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,791 12.09 USD |
-0.44
|
$12.21B 82.45M USD | $3.6K 24.3 USD | $1,790 12.08 USD | $1,793 12.1 USD | $12.21B 82.45M USD | 11.56 | $154.89 1.05 USD | |
| Paycloud Holdings Inc. 4015.T | $768 5.18 USD |
-0.52
|
$12.19B 82.26M USD | $21.2K 143.11 USD | $762 5.14 USD | $772 5.21 USD | $12.19B 82.26M USD | 39.00 | $19.69 0.13 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,112 7.51 USD |
+0.45
|
$12.09B 81.6M USD | $9.1K 61.43 USD | $1,105 7.46 USD | $1,137 7.68 USD | $12.09B 81.6M USD | 0 | -$338.1 -2.2 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $3,035 20.49 USD |
-0.65
|
$11.99B 80.95M USD | $4.2K 28.35 USD | $3,000 20.25 USD | $3,080 20.79 USD | $11.99B 80.95M USD | 43.96 | $69.04 0.47 USD | |
| Enigmo Inc. 3665.T | $302 2.04 USD |
+1.34
|
$11.98B 80.88M USD | $47.1K 317.94 USD | $296 2 USD | $302 2.04 USD | $11.98B 80.88M USD | 27.60 | $10.94 0.07 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,065 13.94 USD |
+0.73
|
$11.96B 80.73M USD | $1.1K 7.43 USD | $2,050 13.84 USD | $2,065 13.94 USD | $11.96B 80.73M USD | 7.24 | $285.16 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $632 4.27 USD |
-0.16
|
$11.58B 78.15M USD | $15.6K 105.3 USD | $627 4.23 USD | $634 4.28 USD | $11.58B 78.15M USD | 10.21 | $61.84 0.42 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $827 5.58 USD |
-1.78
|
$11.5B 77.64M USD | $16.4K 110.7 USD | $823 5.56 USD | $837 5.65 USD | $11.5B 77.64M USD | 18.32 | $45.13 0.3 USD | |
| nms Holdings Corporation 2162.T | $597 4.03 USD |
+1.7
|
$11.46B 77.38M USD | $93.2K 629.13 USD | $588 3.97 USD | $608 4.1 USD | $11.46B 77.38M USD | 8.69 | $68.68 0.46 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
-0.16
|
$11.38B 76.79M USD | $4.8K 32.4 USD | $2,536 17.12 USD | $2,540 17.15 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Miraial Co., Ltd. 4238.T | $1,256 8.48 USD |
-1.57
|
$11.35B 76.59M USD | $2.8K 18.9 USD | $1,256 8.48 USD | $1,272 8.59 USD | $11.35B 76.59M USD | 10.71 | $117.26 0.79 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $100 0.68 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| QD Laser, Inc. 6613.T | $260 1.76 USD |
-0.38
|
$10.86B 73.29M USD | $126.8K 855.94 USD | $257 1.73 USD | $262 1.77 USD | $10.86B 73.29M USD | 0 | -$16.67 -0.1 USD | |
| Kuramoto Co., Ltd. 5216.T | $226 1.53 USD |
-1.74
|
$10.85B 73.22M USD | $214.5K 1.45K USD | $225 1.52 USD | $231 1.56 USD | $10.85B 73.22M USD | 289.74 | $0.78 0.005 USD | |
| PCI Holdings, Inc. 3918.T | $1,082 7.3 USD |
-0.46
|
$10.72B 72.34M USD | $3.8K 25.65 USD | $1,082 7.3 USD | $1,088 7.34 USD | $10.72B 72.34M USD | 13.14 | $82.29 0.56 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,989 13.43 USD |
+0.35
|
$10.65B 71.88M USD | $6.6K 44.55 USD | $1,972 13.31 USD | $1,990 13.43 USD | $10.65B 71.88M USD | 14.82 | $134.18 0.91 USD | |
| Muto Seiko Co. 7927.T | $1,507 10.17 USD |
+0.74
|
$10.59B 71.5M USD | $13.4K 90.45 USD | $1,494 10.08 USD | $1,510 10.19 USD | $10.59B 71.5M USD | 6.85 | $219.76 1.48 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,530 10.33 USD |
+1.12
|
$10.59B 71.46M USD | $600 4.05 USD | $1,517 10.24 USD | $1,517 10.24 USD | $10.59B 71.46M USD | 20.72 | $73.83 0.5 USD | |
| Yappli, Inc. 4168.T | $826 5.58 USD |
-2.59
|
$10.54B 71.16M USD | $109.4K 738.48 USD | $823 5.56 USD | $848 5.72 USD | $10.54B 71.16M USD | 14.34 | $57.58 0.39 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,005 20.28 USD |
-1.48
|
$10.51B 70.97M USD | $2.1K 14.18 USD | $2,932 19.79 USD | $3,045 20.55 USD | $10.51B 70.97M USD | 14.15 | $212.28 1.43 USD | |
| Neural Group Inc. 4056.T | $683 4.61 USD |
+1.34
|
$10.48B 70.72M USD | $5.1K 34.43 USD | $671 4.53 USD | $690 4.66 USD | $10.48B 70.72M USD | 0 | -$3.98 -0.02 USD | |
| ATLED CORP. 3969.T | $1,399 9.44 USD |
+0.07
|
$10.47B 70.71M USD | $2.4K 16.2 USD | $1,395 9.42 USD | $1,400 9.45 USD | $10.47B 70.71M USD | 14.09 | $99.26 0.67 USD | |
| AXELL Corporation 6730.T | $943 6.37 USD |
-0.63
|
$10.34B 69.78M USD | $6.8K 45.9 USD | $941 6.35 USD | $950 6.41 USD | $10.34B 69.78M USD | 7.34 | $128.4 0.87 USD | |
| eSOL Co.,Ltd. 4420.T | $541 3.65 USD |
-0.37
|
$10.28B 69.36M USD | $4.1K 27.68 USD | $537 3.62 USD | $545 3.68 USD | $10.28B 69.36M USD | 11.83 | $45.72 0.31 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
-0.44
|
$10.19B 68.8M USD | $94.6K 638.58 USD | $224 1.51 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.82 | $20.88 0.14 USD | |
| OVAL Corporation 7727.T | $445 3 USD |
+0.68
|
$9.97B 67.3M USD | $59.2K 399.62 USD | $443 2.99 USD | $450 3.04 USD | $9.97B 67.3M USD | 9.68 | $45.97 0.31 USD | |
| SOLXYZ Co., Ltd. 4284.T | $407 2.75 USD |
+0.25
|
$9.9B 66.86M USD | $55.7K 375.99 USD | $404 2.73 USD | $409 2.76 USD | $9.9B 66.86M USD | 17.64 | $23.06 0.16 USD | |
| IX Knowledge Incorporated 9753.T | $1,032 6.97 USD |
+0.29
|
$9.87B 66.63M USD | $1.1K 7.43 USD | $1,030 6.95 USD | $1,035 6.99 USD | $9.87B 66.63M USD | 7.46 | $138.3 0.93 USD | |
| Property Data Bank, Inc. 4389.T | $1,671 11.28 USD |
-1.71
|
$9.82B 66.28M USD | $1.3K 8.78 USD | $1,671 11.28 USD | $1,695 11.44 USD | $9.82B 66.28M USD | 21.55 | $77.52 0.52 USD | |
| Mitachi Co., Ltd. 3321.T | $1,209 8.16 USD |
+1
|
$9.63B 65.04M USD | $37.9K 255.84 USD | $1,188 8.02 USD | $1,211 8.17 USD | $9.63B 65.04M USD | 7.79 | $155.13 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,360 9.18 USD |
+0.15
|
$9.63B 65.02M USD | $1.9K 12.83 USD | $1,358 9.17 USD | $1,363 9.2 USD | $9.63B 65.02M USD | 16.63 | $81.75 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,369 9.24 USD |
-2.63
|
$9.61B 64.86M USD | $38.3K 258.54 USD | $1,361 9.19 USD | $1,396 9.42 USD | $9.61B 64.86M USD | 29.95 | $45.7 0.31 USD | |
| KEL Corporation 6919.T | $1,318 8.9 USD |
-0.38
|
$9.58B 64.69M USD | $1.4K 9.45 USD | $1,310 8.84 USD | $1,322 8.92 USD | $9.58B 64.69M USD | 19.72 | $66.81 0.45 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
+0.6
|
$9.57B 64.62M USD | $6.8K 45.9 USD | $334 2.25 USD | $337 2.27 USD | $9.57B 64.62M USD | 52.67 | $6.36 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||