للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (54)
- {{country.name}}
- جميع البلدان
- اليابان (54)
Tokyo (54)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (54)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,840 19.17 USD |
-2.41
|
$778.57B 5.26B USD | $122.5K 826.91 USD | $2,839 19.16 USD | $2,934 19.81 USD | $778.57B 5.26B USD | 0 | -$0.29 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,371 9.25 USD |
-2.84
|
$139.42B 941.1M USD | $141.5K 955.16 USD | $1,367 9.23 USD | $1,409 9.51 USD | $139.42B 941.1M USD | 48.58 | $28.22 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,260 22.01 USD |
-0.31
|
$130.4B 880.25M USD | $204.8K 1.38K USD | $3,240 21.87 USD | $3,280 22.14 USD | $130.4B 880.25M USD | 43.34 | $75.21 0.51 USD | |
| Hennge K.K. 4475.T | $1,446 9.76 USD |
-0.62
|
$46.49B 313.81M USD | $235.7K 1.59K USD | $1,432 9.67 USD | $1,459 9.85 USD | $46.49B 313.81M USD | 38.97 | $37.1 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $45 0.3 USD |
-2.17
|
$2.1B 14.17M USD | $629.3K 4.25K USD | $45 0.3 USD | $47 0.32 USD | $2.1B 14.17M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,775 72.73 USD |
-0.78
|
$1.41T 9.55B USD | $80.7K 544.75 USD | $10,735 72.46 USD | $10,905 73.61 USD | $1.41T 9.55B USD | 43.90 | $245.44 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,372 56.51 USD |
-0.48
|
$635B 4.29B USD | $52.7K 355.74 USD | $8,307 56.07 USD | $8,458 57.09 USD | $635B 4.29B USD | 31.79 | $263.3 1.78 USD | |
| JustSystems Corporation 4686.T | $3,420 23.09 USD |
+0.29
|
$219.65B 1.48B USD | $29.7K 200.48 USD | $3,390 22.88 USD | $3,450 23.29 USD | $219.65B 1.48B USD | 17.81 | $191.98 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $2,965 20.01 USD |
+0.85
|
$92B 621M USD | $162.7K 1.1K USD | $2,933 19.8 USD | $2,972 20.06 USD | $92B 621M USD | 32.53 | $91.14 0.62 USD | |
| Finatext Holdings Ltd. 4419.T | $1,333 9 USD |
-3.2
|
$68.38B 461.61M USD | $205.9K 1.39K USD | $1,320 8.91 USD | $1,388 9.37 USD | $68.38B 461.61M USD | 127.31 | $10.47 0.07 USD | |
| I'LL inc. 3854.T | $2,606 17.59 USD |
+1.12
|
$62.67B 423.03M USD | $24.2K 163.36 USD | $2,568 17.33 USD | $2,610 17.62 USD | $62.67B 423.03M USD | 22.07 | $118.03 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,326 8.95 USD |
+0.38
|
$62.51B 421.93M USD | $5K 33.75 USD | $1,323 8.93 USD | $1,335 9.01 USD | $62.51B 421.93M USD | 18.18 | $72.92 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,195 21.57 USD |
-0.78
|
$61.53B 415.37M USD | $7.8K 52.65 USD | $3,175 21.43 USD | $3,220 21.74 USD | $61.53B 415.37M USD | 46.15 | $69.23 0.47 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $400 2.7 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,290 42.46 USD |
-4.97
|
$47.22B 318.72M USD | $30.3K 204.53 USD | $6,290 42.46 USD | $6,700 45.23 USD | $47.22B 318.72M USD | 55.56 | $113.2 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,831 19.11 USD |
+1.95
|
$36.55B 246.7M USD | $57.4K 387.47 USD | $2,783 18.79 USD | $2,841 19.18 USD | $36.55B 246.7M USD | 66.19 | $42.77 0.29 USD | |
| OPTiM Corporation 3694.T | $562 3.79 USD |
+0.18
|
$30.97B 209.03M USD | $40.1K 270.69 USD | $559 3.77 USD | $566 3.82 USD | $30.97B 209.03M USD | 31.11 | $18.06 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,068 7.21 USD |
-0.56
|
$27.96B 188.75M USD | $8.6K 58.05 USD | $1,060 7.16 USD | $1,075 7.26 USD | $27.96B 188.75M USD | 19.73 | $54.13 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,745 32.03 USD |
+0.42
|
$24.2B 163.35M USD | $5.3K 35.78 USD | $4,705 31.76 USD | $4,760 32.13 USD | $24.2B 163.35M USD | 20.00 | $237.2 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,297 8.76 USD |
+1.09
|
$24.04B 162.29M USD | $6.2K 41.85 USD | $1,293 8.73 USD | $1,315 8.88 USD | $24.04B 162.29M USD | 13.84 | $93.66 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $501 3.38 USD |
+0.6
|
$18.98B 128.14M USD | $67.3K 454.29 USD | $497 3.35 USD | $503 3.4 USD | $18.98B 128.14M USD | 24.12 | $20.77 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,387 16.11 USD |
+1.57
|
$18.36B 123.93M USD | $4.2K 28.35 USD | $2,342 15.81 USD | $2,388 16.12 USD | $18.36B 123.93M USD | 24.83 | $96.12 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,965 13.26 USD |
-4.15
|
$18.08B 122.02M USD | $332.5K 2.24K USD | $1,960 13.23 USD | $2,074 14 USD | $18.08B 122.02M USD | 32.05 | $61.3 0.41 USD | |
| JIG-SAW INC. 3914.T | $2,679 18.08 USD |
-0.37
|
$17.62B 118.92M USD | $4.3K 29.03 USD | $2,676 18.06 USD | $2,695 18.19 USD | $17.62B 118.92M USD | 37.31 | $71.8 0.48 USD | |
| NTT Data Intramart Corporation 3850.T | $3,200 21.6 USD |
-1.39
|
$15.57B 105.12M USD | $2K 13.5 USD | $3,195 21.57 USD | $3,205 21.63 USD | $15.57B 105.12M USD | 36.25 | $88.26 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,378 16.05 USD |
+0.25
|
$14.55B 98.21M USD | $10.6K 71.55 USD | $2,353 15.88 USD | $2,396 16.17 USD | $14.55B 98.21M USD | 28.56 | $83.26 0.56 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
0
|
$13.31B 89.82M USD | $2K 13.5 USD | $711 4.8 USD | $713 4.81 USD | $13.31B 89.82M USD | 13.33 | $53.4 0.36 USD | |
| AI inside Inc. 4488.T | $3,055 20.62 USD |
+0.16
|
$12.07B 81.48M USD | $2.2K 14.85 USD | $3,045 20.55 USD | $3,085 20.82 USD | $12.07B 81.48M USD | 44.32 | $68.93 0.47 USD | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+0.69
|
$11.58B 78.2M USD | $14.3K 96.53 USD | $291 1.96 USD | $294 1.98 USD | $11.58B 78.2M USD | 26.71 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,561 10.54 USD |
+0.06
|
$8.23B 55.53M USD | $1.9K 12.83 USD | $1,560 10.53 USD | $1,572 10.61 USD | $8.23B 55.53M USD | 13.91 | $112.16 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,662 11.22 USD |
+0.67
|
$7.96B 53.7M USD | $3K 20.25 USD | $1,662 11.22 USD | $1,675 11.31 USD | $7.96B 53.7M USD | 9.76 | $170.22 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,185 14.75 USD |
-0.59
|
$7.95B 53.68M USD | $100 0.68 USD | $2,185 14.75 USD | $2,185 14.75 USD | $7.95B 53.68M USD | 26.29 | $83.08 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+0.29
|
$7.3B 49.26M USD | $300 2.03 USD | $1,380 9.32 USD | $1,385 9.35 USD | $7.3B 49.26M USD | 23.48 | $58.97 0.4 USD | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
-0.38
|
$6.58B 44.41M USD | $7.1K 47.93 USD | $1,045 7.05 USD | $1,060 7.16 USD | $6.58B 44.41M USD | 16.17 | $64.68 0.44 USD | |
| Goodpatch, Inc. 7351.T | $695 4.69 USD |
+0.14
|
$6.05B 40.85M USD | $9.3K 62.78 USD | $689 4.65 USD | $700 4.73 USD | $6.05B 40.85M USD | 30.63 | $22.69 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $800 5.4 USD |
-1.11
|
$5.69B 38.43M USD | $200 1.35 USD | $800 5.4 USD | $800 5.4 USD | $5.69B 38.43M USD | 19.08 | $41.91 0.28 USD | |
| Hottolink, Inc. 3680.T | $295 1.99 USD |
0
|
$4.63B 31.24M USD | $26.1K 176.18 USD | $290 1.96 USD | $296 2 USD | $4.63B 31.24M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $437 2.95 USD |
+1.16
|
$4.54B 30.66M USD | $7.1K 47.93 USD | $434 2.93 USD | $442 2.98 USD | $4.54B 30.66M USD | 0 | -$24.57 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,610 17.62 USD |
-0.19
|
$4.26B 28.78M USD | $1.8K 12.15 USD | $2,558 17.27 USD | $2,621 17.69 USD | $4.26B 28.78M USD | 23.26 | $112.18 0.76 USD | |
| Fuva Brain Limited 3927.T | $795 5.37 USD |
+6
|
$4.15B 28.01M USD | $79.4K 535.97 USD | $780 5.27 USD | $797 5.38 USD | $4.15B 28.01M USD | 113.89 | $6.98 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,271 8.58 USD |
-1.01
|
$4.1B 27.71M USD | $300 2.03 USD | $1,270 8.57 USD | $1,271 8.58 USD | $4.1B 27.71M USD | 12.92 | $98.35 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $387 2.61 USD |
-2.52
|
$4.05B 27.32M USD | $78K 526.52 USD | $383 2.59 USD | $405 2.73 USD | $4.05B 27.32M USD | 171.23 | $2.26 0.02 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
-0.81
|
$3.62B 24.46M USD | $1.5K 10.13 USD | $244 1.65 USD | $250 1.69 USD | $3.62B 24.46M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+0.33
|
$3.59B 24.25M USD | $2K 13.5 USD | $300 2.03 USD | $302 2.04 USD | $3.59B 24.25M USD | 0 | -$2.37 -0.01 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-1.53
|
$3.48B 23.49M USD | $2.7K 18.23 USD | $766 5.17 USD | $778 5.25 USD | $3.48B 23.49M USD | 10.28 | $74.84 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $769 5.19 USD |
+1.99
|
$2.88B 19.43M USD | $200 1.35 USD | $769 5.19 USD | $769 5.19 USD | $2.88B 19.43M USD | 22.07 | $34.83 0.24 USD | |
| Ecomott Inc. 3987.T | $454 3.06 USD |
+0.44
|
$2.39B 16.15M USD | $14.9K 100.58 USD | $450 3.04 USD | $458 3.09 USD | $2.39B 16.15M USD | 0 | -$4.47 -0.03 USD | |
| SecuAvail Inc. 3042.T | $308 2.08 USD |
-0.96
|
$2.37B 15.99M USD | $99.7K 673 USD | $300 2.03 USD | $311 2.1 USD | $2.37B 15.99M USD | 0 | -$6.16 -0.04 USD | |
| ASJ Inc. 2351.T | $296 2 USD |
-1.33
|
$2.35B 15.89M USD | $34K 229.51 USD | $294 1.98 USD | $302 2.04 USD | $2.35B 15.89M USD | 15.29 | $19.35 0.13 USD | |
| Asgent, Inc. 4288.T | $528 3.56 USD |
-0.56
|
$2.01B 13.6M USD | $11.9K 80.33 USD | $528 3.56 USD | $536 3.62 USD | $2.01B 13.6M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $543 3.67 USD |
-0.91
|
$1.55B 10.49M USD | $1.4K 9.45 USD | $533 3.6 USD | $543 3.67 USD | $1.55B 10.49M USD | 36.96 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $558 3.77 USD |
-1.59
|
$1.4B 9.44M USD | $8.2K 55.35 USD | $558 3.77 USD | $573 3.87 USD | $1.4B 9.44M USD | 0 | -$40.77 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}