للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (153)
- {{country.name}}
- جميع البلدان
- اليابان (153)
Tokyo (153)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Tokyo (153)
التكنولوجيا (153)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (153)
خدمات تكنولوجيا المعلومات (153)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,462 23.37 USD |
+2.43
|
$6.15T 41.54B USD | $6.38M 43.07K USD | $3,397 22.93 USD | $3,468 23.41 USD | $6.15T 41.54B USD | 30.48 | $113.55 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
+0.28
|
$5.59T 37.75B USD | $2.49M 16.79K USD | $3,980 26.87 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.21 | $101.72 0.69 USD | |
| NEC Corporation 6701.T | $4,190 28.28 USD |
+1.21
|
$5.58T 37.69B USD | $4.05M 27.32K USD | $4,151 28.02 USD | $4,213 28.44 USD | $5.58T 37.69B USD | 31.84 | $131.57 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,783 39.04 USD |
+1.89
|
$3.31T 22.33B USD | $1.31M 8.82K USD | $5,682 38.36 USD | $5,784 39.04 USD | $3.31T 22.33B USD | 35.33 | $163.66 1.1 USD | |
| SCSK Corporation 9719.T | $4,310 29.09 USD |
+1.51
|
$1.35T 9.09B USD | $700.4K 4.73K USD | $4,242 28.63 USD | $4,310 29.09 USD | $1.35T 9.09B USD | 29.49 | $146.11 0.99 USD | |
| Rakus Co., Ltd. 3923.T | $2,314.5 15.62 USD |
-0.15
|
$417.92B 2.82B USD | $583.1K 3.94K USD | $2,275.5 15.36 USD | $2,341 15.8 USD | $417.92B 2.82B USD | 52.35 | $44.21 0.3 USD | |
| Systena Corporation 2317.T | $407 2.75 USD |
+0.49
|
$145.48B 982.06M USD | $818.3K 5.52K USD | $404 2.73 USD | $410 2.77 USD | $145.48B 982.06M USD | 17.57 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
-1.61
|
$8.46B 57.09M USD | $1.81M 12.19K USD | $61 0.41 USD | $63 0.43 USD | $8.46B 57.09M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $164 1.11 USD |
0
|
$2.08B 14.07M USD | $76.6K 517.07 USD | $163 1.1 USD | $166 1.12 USD | $2.08B 14.07M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,810 32.47 USD |
+0.63
|
$1.11T 7.48B USD | $478.4K 3.23K USD | $4,742 32.01 USD | $4,819 32.53 USD | $1.11T 7.48B USD | 22.37 | $215.01 1.45 USD | |
| NS Solutions Corporation 2327.T | $4,093 27.63 USD |
+1.39
|
$748.91B 5.06B USD | $383.1K 2.59K USD | $4,051 27.35 USD | $4,154 28.04 USD | $748.91B 5.06B USD | 27.70 | $147.76 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,556 57.76 USD |
+0.48
|
$643.2B 4.34B USD | $81.8K 552.17 USD | $8,488 57.3 USD | $8,577 57.9 USD | $643.2B 4.34B USD | 39.68 | $215.61 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,979 40.36 USD |
+0.81
|
$586.5B 3.96B USD | $383.1K 2.59K USD | $5,919 39.95 USD | $5,988 40.42 USD | $586.5B 3.96B USD | 21.78 | $274.44 1.85 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,840 46.17 USD |
+1.18
|
$445.11B 3B USD | $134K 904.54 USD | $6,780 45.77 USD | $6,870 46.37 USD | $445.11B 3B USD | 29.49 | $231.88 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,795 32.37 USD |
-1.24
|
$222.52B 1.5B USD | $132.6K 895.09 USD | $4,700 31.73 USD | $4,890 33.01 USD | $222.52B 1.5B USD | 0 | -$155.3 -1.04 USD | |
| TKC Corporation 9746.T | $4,200 28.35 USD |
+0.6
|
$215.41B 1.45B USD | $48.4K 326.71 USD | $4,175 28.18 USD | $4,205 28.38 USD | $215.41B 1.45B USD | 19.49 | $215.46 1.45 USD | |
| DTS Corporation 9682.T | $5,150 34.76 USD |
+0.98
|
$206.4B 1.39B USD | $91.4K 616.98 USD | $5,090 34.36 USD | $5,150 34.76 USD | $206.4B 1.39B USD | 20.08 | $256.47 1.73 USD | |
| Future Corporation 4722.T | $2,194 14.81 USD |
+0.46
|
$195.6B 1.32B USD | $196.1K 1.32K USD | $2,163 14.6 USD | $2,197 14.83 USD | $195.6B 1.32B USD | 19.19 | $114.31 0.77 USD | |
| transcosmos inc. 9715.T | $3,495 23.59 USD |
+1.3
|
$130.97B 884.07M USD | $98.5K 664.9 USD | $3,410 23.02 USD | $3,505 23.66 USD | $130.97B 884.07M USD | 12.18 | $286.94 1.94 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,210 35.17 USD |
+0.39
|
$111.01B 749.33M USD | $34.7K 234.23 USD | $5,170 34.9 USD | $5,220 35.24 USD | $111.01B 749.33M USD | 14.90 | $349.59 2.36 USD | |
| baudroie,inc. 4413.T | $3,175 21.43 USD |
-1.55
|
$97.97B 661.36M USD | $123.7K 835.01 USD | $3,135 21.16 USD | $3,310 22.34 USD | $97.97B 661.36M USD | 56.49 | $56.2 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,370 9.25 USD |
+1.26
|
$94.33B 636.78M USD | $165.3K 1.12K USD | $1,353 9.13 USD | $1,381 9.32 USD | $94.33B 636.78M USD | 18.45 | $74.25 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,259 15.25 USD |
-0.57
|
$91.26B 616.05M USD | $186.7K 1.26K USD | $2,225 15.02 USD | $2,278 15.38 USD | $91.26B 616.05M USD | 22.22 | $101.66 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,153 7.78 USD |
-1.96
|
$81.82B 552.34M USD | $582.6K 3.93K USD | $1,143 7.72 USD | $1,181 7.97 USD | $81.82B 552.34M USD | 10.75 | $107.23 0.72 USD | |
| Cresco Ltd. 4674.T | $1,731 11.68 USD |
-1.31
|
$72.12B 486.85M USD | $111.3K 751.31 USD | $1,712 11.56 USD | $1,764 11.91 USD | $72.12B 486.85M USD | 16.18 | $106.98 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,575 30.88 USD |
+0.55
|
$72.06B 486.4M USD | $38.9K 262.59 USD | $4,550 30.71 USD | $4,605 31.09 USD | $72.06B 486.4M USD | 19.45 | $235.16 1.59 USD | |
| SRA Holdings, Inc. 3817.T | $4,610 31.12 USD |
+2.1
|
$58.24B 393.15M USD | $24.2K 163.36 USD | $4,485 30.28 USD | $4,610 31.12 USD | $58.24B 393.15M USD | 17.24 | $267.38 1.8 USD | |
| Softcreate Holdings Corp. 3371.T | $2,294 15.49 USD |
+4.84
|
$57.15B 385.76M USD | $20.2K 136.36 USD | $2,177 14.7 USD | $2,294 15.49 USD | $57.15B 385.76M USD | 16.34 | $140.39 0.95 USD | |
| Comture Corporation 3844.T | $1,708 11.53 USD |
+0.65
|
$54.5B 367.88M USD | $148.9K 1.01K USD | $1,692 11.42 USD | $1,723 11.63 USD | $54.5B 367.88M USD | 17.24 | $99.06 0.67 USD | |
| NSW Inc. 9739.T | $2,764 18.66 USD |
+1.51
|
$41.18B 277.99M USD | $16.5K 111.38 USD | $2,712 18.31 USD | $2,764 18.66 USD | $41.18B 277.99M USD | 11.24 | $245.72 1.66 USD | |
| ID Holdings Corporation 4709.T | $2,388 16.12 USD |
+2.27
|
$40.1B 270.68M USD | $47.8K 322.66 USD | $2,340 15.8 USD | $2,389 16.13 USD | $40.1B 270.68M USD | 16.75 | $142.56 0.96 USD | |
| ITFOR Inc. 4743.T | $1,472 9.94 USD |
+0.68
|
$38.91B 262.66M USD | $51.6K 348.31 USD | $1,457 9.84 USD | $1,473 9.94 USD | $38.91B 262.66M USD | 13.62 | $108.04 0.73 USD | |
| Digital Information Technologies Corporation 3916.T | $2,382 16.08 USD |
+0.17
|
$35.51B 239.71M USD | $46.5K 313.89 USD | $2,349 15.86 USD | $2,397 16.18 USD | $35.51B 239.71M USD | 18.21 | $130.77 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,270 42.32 USD |
-2.18
|
$35.26B 238.03M USD | $12.9K 87.08 USD | $6,260 42.26 USD | $6,450 43.54 USD | $35.26B 238.03M USD | 21.83 | $287.17 1.94 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,328 8.96 USD |
+1.22
|
$34.59B 233.48M USD | $19K 128.26 USD | $1,318 8.9 USD | $1,340 9.05 USD | $34.59B 233.48M USD | 16.00 | $83 0.56 USD | |
| INES Corporation 9742.T | $1,658 11.19 USD |
+0.42
|
$34.49B 232.8M USD | $32.9K 222.08 USD | $1,644 11.1 USD | $1,667 11.25 USD | $34.49B 232.8M USD | 14.16 | $117.05 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,001 13.51 USD |
+0.15
|
$34.18B 230.71M USD | $56K 378.02 USD | $1,986 13.41 USD | $2,027 13.68 USD | $34.18B 230.71M USD | 12.96 | $154.28 1.04 USD | |
| Access Co., Ltd. 4813.T | $864 5.83 USD |
+1.89
|
$32.49B 219.34M USD | $286K 1.93K USD | $850 5.74 USD | $883 5.96 USD | $32.49B 219.34M USD | 1661.53 | $0.52 0.003 USD | |
| User Local, Inc. 3984.T | $1,882 12.7 USD |
+0.27
|
$30.22B 203.97M USD | $41.2K 278.11 USD | $1,868 12.61 USD | $1,914 12.92 USD | $30.22B 203.97M USD | 23.69 | $79.42 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,810 12.22 USD |
-0.22
|
$29.32B 197.92M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,815 12.25 USD | $29.32B 197.92M USD | 19.45 | $93.03 0.63 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,717 18.34 USD |
+1.72
|
$28.92B 195.19M USD | $23.8K 160.66 USD | $2,676 18.06 USD | $2,721 18.37 USD | $28.92B 195.19M USD | 15.62 | $173.89 1.17 USD | |
| BrainPad Inc. 3655.T | $1,376 9.29 USD |
-1.43
|
$28.75B 194.05M USD | $534.1K 3.61K USD | $1,350 9.11 USD | $1,403 9.47 USD | $28.75B 194.05M USD | 24.81 | $55.45 0.37 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,589 17.48 USD |
+0.39
|
$28.34B 191.29M USD | $13.3K 89.78 USD | $2,564 17.31 USD | $2,596 17.52 USD | $28.34B 191.29M USD | 12.07 | $214.37 1.45 USD | |
| Core Corporation 2359.T | $1,934 13.06 USD |
+0.1
|
$27.79B 187.62M USD | $8.8K 59.4 USD | $1,922 12.97 USD | $1,942 13.11 USD | $27.79B 187.62M USD | 12.39 | $156.07 1.05 USD | |
| System Support Holdings Inc. 4396.T | $2,700 18.23 USD |
+4.45
|
$27.61B 186.36M USD | $71.1K 479.94 USD | $2,600 17.55 USD | $2,700 18.23 USD | $27.61B 186.36M USD | 19.88 | $135.81 0.92 USD | |
| AMIYA Corporation 4258.T | $3,270 22.07 USD |
+7.57
|
$26.99B 182.2M USD | $104.8K 707.43 USD | $3,040 20.52 USD | $3,300 22.28 USD | $26.99B 182.2M USD | 72.45 | $45.13 0.3 USD | |
| Startia Holdings,Inc. 3393.T | $2,769 18.69 USD |
+0.04
|
$25.78B 174M USD | $40.2K 271.36 USD | $2,720 18.36 USD | $2,769 18.69 USD | $25.78B 174M USD | 13.42 | $206.29 1.39 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,338 15.78 USD |
+0.91
|
$25.54B 172.43M USD | $4.5K 30.38 USD | $2,326 15.7 USD | $2,338 15.78 USD | $25.54B 172.43M USD | 10.78 | $216.73 1.46 USD | |
| E-Guardian Inc. 6050.T | $2,101 14.18 USD |
-0.38
|
$24.36B 164.43M USD | $29.3K 197.78 USD | $2,099 14.17 USD | $2,118 14.3 USD | $24.36B 164.43M USD | 21.45 | $97.91 0.66 USD | |
| FRONTEO, Inc. 2158.T | $611 4.12 USD |
-0.49
|
$24.16B 163.12M USD | $179.5K 1.21K USD | $609 4.11 USD | $626 4.23 USD | $24.16B 163.12M USD | 43.30 | $14.11 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,079 14.03 USD |
+1.46
|
$23.87B 161.13M USD | $12.2K 82.35 USD | $2,053 13.86 USD | $2,086 14.08 USD | $23.87B 161.13M USD | 28.01 | $74.22 0.5 USD | |
| Ascentech K.K. 3565.T | $1,680 11.34 USD |
-0.36
|
$23.56B 159.06M USD | $562.6K 3.8K USD | $1,679 11.33 USD | $1,686 11.38 USD | $23.56B 159.06M USD | 26.31 | $63.84 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,821 19.04 USD |
+1.66
|
$23.08B 155.77M USD | $8.7K 58.73 USD | $2,780 18.77 USD | $2,821 19.04 USD | $23.08B 155.77M USD | 12.10 | $233.01 1.57 USD | |
| Core Concept Technologies Inc. 4371.T | $1,344 9.07 USD |
-0.59
|
$22.6B 152.55M USD | $56.6K 382.07 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.6B 152.55M USD | 16.36 | $82.12 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,492 10.07 USD |
+1.77
|
$22.56B 152.26M USD | $54.2K 365.87 USD | $1,460 9.86 USD | $1,496 10.1 USD | $22.56B 152.26M USD | 14.38 | $103.69 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $989 6.68 USD |
0
|
$22.04B 148.78M USD | $64.6K 436.07 USD | $978 6.6 USD | $996 6.72 USD | $22.04B 148.78M USD | 13.58 | $72.79 0.49 USD | |
| SERAKU Co., Ltd. 6199.T | $1,623 10.96 USD |
+2.79
|
$21.72B 146.64M USD | $39.6K 267.31 USD | $1,568 10.58 USD | $1,635 11.04 USD | $21.72B 146.64M USD | 12.80 | $126.76 0.86 USD | |
| Double Standard Inc. 3925.T | $1,595 10.77 USD |
-0.56
|
$21.68B 146.34M USD | $29.5K 199.13 USD | $1,575 10.63 USD | $1,609 10.86 USD | $21.68B 146.34M USD | 11.84 | $134.62 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
+4.7
|
$21.45B 144.76M USD | $53.1K 358.44 USD | $450 3.04 USD | $468 3.16 USD | $21.45B 144.76M USD | 0 | -$7.11 -0.04 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,653 17.91 USD |
-0.45
|
$21.43B 144.64M USD | $23K 155.26 USD | $2,610 17.62 USD | $2,681 18.1 USD | $21.43B 144.64M USD | 35.33 | $75.08 0.51 USD | |
| OPEN Group, Inc. 6572.T | $351 2.37 USD |
+3.54
|
$20.67B 139.5M USD | $363.3K 2.45K USD | $341 2.3 USD | $360 2.43 USD | $20.67B 139.5M USD | 49.71 | $7.06 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,163 7.85 USD |
+3.1
|
$20.31B 137.07M USD | $74.4K 502.22 USD | $1,128 7.61 USD | $1,163 7.85 USD | $20.31B 137.07M USD | 20.04 | $58.03 0.39 USD | |
| Sun* Inc. 4053.T | $506 3.42 USD |
-0.98
|
$19.13B 129.17M USD | $96K 648.03 USD | $502 3.39 USD | $512 3.46 USD | $19.13B 129.17M USD | 19.92 | $25.4 0.17 USD | |
| CMC Corporation 2185.T | $1,442 9.73 USD |
+0.14
|
$18.79B 126.86M USD | $2.4K 16.2 USD | $1,435 9.69 USD | $1,448 9.77 USD | $18.79B 126.86M USD | 9.07 | $158.91 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,150 7.76 USD |
+3.32
|
$18.61B 125.62M USD | $15.8K 106.65 USD | $1,113 7.51 USD | $1,156 7.8 USD | $18.61B 125.62M USD | 8.81 | $130.53 0.88 USD | |
| Cube System Inc. 2335.T | $1,127 7.61 USD |
+0.99
|
$16.97B 114.54M USD | $14.4K 97.2 USD | $1,111 7.5 USD | $1,127 7.61 USD | $16.97B 114.54M USD | 13.85 | $81.37 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $511 3.45 USD |
+0.2
|
$16.33B 110.23M USD | $96.5K 651.4 USD | $507 3.42 USD | $518 3.5 USD | $16.33B 110.23M USD | 32.77 | $15.59 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,025 6.92 USD |
-0.49
|
$15.93B 107.55M USD | $32.1K 216.68 USD | $1,019 6.88 USD | $1,040 7.02 USD | $15.93B 107.55M USD | 13.40 | $76.47 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,170 7.9 USD |
-1.35
|
$15.93B 107.51M USD | $207K 1.4K USD | $1,145 7.73 USD | $1,206 8.14 USD | $15.93B 107.51M USD | 0 | -$7.72 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,299 8.77 USD |
-2.04
|
$14.55B 98.2M USD | $24.7K 166.73 USD | $1,282 8.65 USD | $1,351 9.12 USD | $14.55B 98.2M USD | 12.70 | $102.23 0.69 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,225 8.27 USD |
+0.16
|
$13.69B 92.39M USD | $9.1K 61.43 USD | $1,225 8.27 USD | $1,243 8.39 USD | $13.69B 92.39M USD | 16.97 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $759 5.12 USD |
+1.2
|
$13.63B 91.98M USD | $27.3K 184.28 USD | $751 5.07 USD | $765 5.16 USD | $13.63B 91.98M USD | 12.69 | $59.81 0.4 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,176 14.69 USD |
+0.09
|
$12.6B 85.07M USD | $5.7K 38.48 USD | $2,158 14.57 USD | $2,180 14.72 USD | $12.6B 85.07M USD | 7.63 | $285.06 1.92 USD | |
| Pole To Win Holdings, Inc. 3657.T | $355 2.4 USD |
+0.57
|
$12.55B 84.74M USD | $90.9K 613.6 USD | $351 2.37 USD | $357 2.41 USD | $12.55B 84.74M USD | 0 | -$25.37 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $652 4.4 USD |
-1.21
|
$11.92B 80.44M USD | $265.7K 1.79K USD | $646 4.36 USD | $676 4.56 USD | $11.92B 80.44M USD | 12.03 | $54.18 0.37 USD | |
| Neural Group Inc. 4056.T | $773 5.22 USD |
-2.89
|
$11.86B 80.04M USD | $14K 94.5 USD | $762 5.14 USD | $800 5.4 USD | $11.86B 80.04M USD | 0 | -$3.94 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,135 7.66 USD |
-2.24
|
$11.24B 75.88M USD | $18.1K 122.18 USD | $1,135 7.66 USD | $1,168 7.88 USD | $11.24B 75.88M USD | 13.79 | $82.29 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,113 7.51 USD |
-0.54
|
$10.64B 71.86M USD | $5K 33.75 USD | $1,100 7.43 USD | $1,130 7.63 USD | $10.64B 71.86M USD | 8.05 | $138.23 0.93 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,500 10.13 USD |
-0.86
|
$10.38B 70.06M USD | $7.1K 47.93 USD | $1,500 10.13 USD | $1,531 10.33 USD | $10.38B 70.06M USD | 20.32 | $73.8 0.5 USD | |
| T&S Group Inc. 4055.T | $1,224 8.26 USD |
-1.29
|
$9.4B 63.44M USD | $47.2K 318.61 USD | $1,219 8.23 USD | $1,276 8.61 USD | $9.4B 63.44M USD | 19.96 | $61.32 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,614 10.89 USD |
-0.74
|
$9.22B 62.21M USD | $1.5K 10.13 USD | $1,611 10.87 USD | $1,626 10.98 USD | $9.22B 62.21M USD | 12.70 | $127.02 0.86 USD | |
| Planet, Inc. 2391.T | $1,297 8.76 USD |
+1.73
|
$8.6B 58.05M USD | $6.5K 43.88 USD | $1,271 8.58 USD | $1,297 8.76 USD | $8.6B 58.05M USD | 19.84 | $65.37 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,991 20.19 USD |
-0.23
|
$8.51B 57.44M USD | $3K 20.25 USD | $2,986 20.16 USD | $3,020 20.39 USD | $8.51B 57.44M USD | 10.11 | $295.81 2 USD | |
| JTP Co.,Ltd. 2488.T | $1,444 9.75 USD |
+2.48
|
$8.2B 55.33M USD | $79.1K 533.95 USD | $1,428 9.64 USD | $1,484 10.02 USD | $8.2B 55.33M USD | 14.53 | $99.35 0.67 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $407 2.75 USD |
0
|
$8.05B 54.32M USD | $36.9K 249.09 USD | $407 2.75 USD | $411 2.77 USD | $8.05B 54.32M USD | 15.45 | $26.33 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
+0.9
|
$7.81B 52.75M USD | $8.4K 56.7 USD | $1,445 9.75 USD | $1,460 9.86 USD | $7.81B 52.75M USD | 10.75 | $135.59 0.92 USD | |
| Ic Co., Ltd. 4769.T | $1,031 6.96 USD |
0
|
$7.67B 51.75M USD | $3.7K 24.98 USD | $1,005 6.78 USD | $1,031 6.96 USD | $7.67B 51.75M USD | 15.74 | $65.47 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $945 6.38 USD |
+0.32
|
$7.62B 51.43M USD | $17.1K 115.43 USD | $941 6.35 USD | $948 6.4 USD | $7.62B 51.43M USD | 11.01 | $85.81 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
+1.7
|
$7.07B 47.74M USD | $200 1.35 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.79 | $442.63 2.99 USD | |
| MetaReal Corporation 6182.T | $648 4.37 USD |
-0.61
|
$7.06B 47.62M USD | $181.7K 1.23K USD | $644 4.35 USD | $664 4.48 USD | $7.06B 47.62M USD | 23.58 | $27.48 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,636 11.04 USD |
+0.62
|
$6.92B 46.73M USD | $12.4K 83.7 USD | $1,607 10.85 USD | $1,689 11.4 USD | $6.92B 46.73M USD | 11.90 | $137.42 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $961 6.49 USD |
+5.03
|
$6.81B 45.97M USD | $58.6K 395.57 USD | $915 6.18 USD | $970 6.55 USD | $6.81B 45.97M USD | 18.48 | $51.99 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $268 1.81 USD |
-2.55
|
$6.55B 44.22M USD | $70.4K 475.22 USD | $268 1.81 USD | $275 1.86 USD | $6.55B 44.22M USD | 62.91 | $4.26 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
0
|
$6.26B 42.25M USD | $113.5K 766.16 USD | $138 0.93 USD | $140 0.95 USD | $6.26B 42.25M USD | 17.38 | $7.94 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}