للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (768)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (768)
المعادن الصناعية الأخرى والتعدين (768)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.75 — |
+2.48
|
$126.44B — | $250 — | $24.75 — | $24.75 — | $126.44B — | 11.04 | $2.24 — | |
| BHP Group Limited BHP | $49.34 — |
-0.76
|
$125.48B — | $1.69M — | $49.29 — | $49.94 — | $125.48B — | 11.01 | $4.48 — | |
| Rio Tinto RIO | $61.98 — |
-0.42
|
$101.43B — | $2.14M — | $61.98 — | $62.65 — | $101.43B — | 8.76 | $7.07 — | |
| Glencore GLCNF | $3.61 — |
+2.27
|
$43.19B — | $10.65K — | $3.61 — | $3.62 — | $43.19B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
-0.92
|
$42.46B — | $4.15K — | $5.4 — | $5.4 — | $42.46B — | 11.73 | $0.46 — | |
| Glencore plc GLNCY | $7.07 — |
-2.08
|
$42.29B — | $42.61K — | $7.07 — | $7.15 — | $42.29B — | 0 | -$0.26 — | |
| Vale VALE | $9.65 — |
-1.33
|
$41.28B — | $21.8M — | $9.64 — | $9.78 — | $41.28B — | 6.99 | $1.38 — | |
| Anglo American plc NGLOY | $14.16 — |
+0.85
|
$34.33B — | $24.47K — | $14.16 — | $14.36 — | $34.33B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.75 — |
-0.46
|
$33.1B — | $375 — | $10.55 — | $10.8 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $20.45 — |
-1.73
|
$31.52B — | $4.04K — | $20.45 — | $20.83 — | $31.52B — | 8.08 | $2.53 — | |
| CMOC CMCLF | $0.81 — |
0
|
$20.95B — | $5.27K — | $0.7299 — | $0.75 — | $20.95B — | 8.09 | $0.1 — | |
| Teck Resources TECK | $35.64 — |
-0.89
|
$17.7B — | $1.85M — | $35.62 — | $36.23 — | $17.7B — | 712.79 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.52 — |
+1.38
|
$12.88B — | $7.64K — | $9.49 — | $9.8 — | $12.88B — | 29.75 | $0.32 — | |
| Boliden AB (publ) BDNNY | $64.43 — |
-1.2
|
$9.15B — | $358 — | $64.43 — | $65.31 — | $9.15B — | 7.75 | $8.31 — | |
| South32 Limited SOUHY | $9.83 — |
-0.2
|
$8.86B — | $2.9K — | $9.69 — | $9.92 — | $8.86B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.59 — |
+2.76
|
$6.15B — | $3.27K — | $5.5 — | $5.65 — | $6.15B — | 55.89 | $0.1 — | |
| PT United Tractors Tbk PUTKY | $26.42 — |
+0.65
|
$4.83B — | $1.45K — | $26.41 — | $26.51 — | $4.83B — | 4.35 | $6.07 — | |
| Lynas Rare Earths LYSCF | $4.88 — |
-1.41
|
$4.57B — | $450 — | $4.88 — | $4.9 — | $4.57B — | 162.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.81 — |
-1.84
|
$4.53B — | $35.6K — | $4.81 — | $5.08 — | $4.53B — | 160.33 | $0.03 — | |
| MP Materials MP | $19.5 — |
-5.52
|
$3.19B — | $5.23M — | $19.38 — | $20.38 — | $3.19B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $14.89 — |
-5.52
|
$2.94B — | $1.23K — | $14.89 — | $15.05 — | $2.94B — | 0 | -$4.02 — | |
| Pilbara Minerals PILBF | $0.88 — |
-2.22
|
$2.84B — | $47.5K — | $0.88 — | $0.89 — | $2.84B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $10.29 — |
+18.69
|
$2.15B — | $12.07K — | $9.2 — | $10.51 — | $2.15B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.39 — |
-1.79
|
$2.12B — | $11.6M — | $4.21 — | $4.84 — | $2.12B — | 0 | -$0.23 — | |
| Materion MTRN | $76.75 — |
-4.52
|
$1.6B — | $136.09K — | $76.17 — | $80.15 — | $1.6B — | 159.89 | $0.48 — | |
| Skeena Resources SKE | $12.67 — |
+2.84
|
$1.45B — | $504.2K — | $12.34 — | $12.87 — | $1.45B — | 0 | -$1.14 — | |
| Iluka Resources ILKAF | $2.41 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.08 | $0.34 — | |
| Adriatic Metals ADMLF | $2.99 — |
+1.36
|
$1.03B — | $10.58K — | $2.9 — | $3.05 — | $1.03B — | 0 | -$0.22 — | |
| Boss Energy Limited BQSSF | $2.27 — |
-2.16
|
$953.13M — | $5.15K — | $2.27 — | $2.32 — | $953.13M — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.22 — |
+0.45
|
$932.7M — | $700 — | $2.22 — | $2.22 — | $932.7M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.9 — |
+0.81
|
$921.39M — | $1.65K — | $19.85 — | $20 — | $921.39M — | 12.92 | $1.54 — | |
| Alphamin Resources AFMJF | $0.67 — |
+1.67
|
$856.74M — | $32.37K — | $0.66 — | $0.67 — | $856.74M — | 8.37 | $0.08 — | |
| Compass Minerals CMP | $19.16 — |
-2.54
|
$797.45M — | $444.82K — | $18.97 — | $19.48 — | $797.45M — | 0 | -$3.56 — | |
| Vizsla Silver VZLA | $2.67 — |
+4.71
|
$786.81M — | $3.08M — | $2.57 — | $2.7 — | $786.81M — | 0 | -$0.02 — | |
| Nexa Resources NEXA | $5.48 — |
+0.55
|
$725.77M — | $7.75K — | $5.36 — | $5.49 — | $725.77M — | 0 | -$1.28 — | |
| Ferroglobe GSM | $3.8 — |
-1.04
|
$709.18M — | $643.11K — | $3.76 — | $3.88 — | $709.18M — | 0 | -$0.23 — | |
| IperionX TAOFF | $1.69 — |
0
|
$685.03M — | $100 — | $3.67 — | $3.67 — | $685.03M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$651.89M — | $278 — | $0.05 — | $0.05 — | $651.89M — | 0 | $0 — | |
| Sigma Lithium SGML | $5.49 — |
-5.34
|
$614.09M — | $2.09M — | $5.42 — | $5.78 — | $614.09M — | 0 | -$0.33 — | |
| Lithium Americas LAC | $2.74 — |
-2.49
|
$599.8M — | $3.6M — | $2.73 — | $2.86 — | $599.8M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $0.9899 — |
+3.36
|
$538.42M — | $3.91M — | $0.9599 — | $1.03 — | $538.42M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $1.75 — |
-1.13
|
$505.59M — | $800 — | $1.75 — | $1.75 — | $505.59M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $5.95 — |
-1.49
|
$486.98M — | $1.83K — | $5.95 — | $5.95 — | $486.98M — | 19.83 | $0.3 — | |
| Rare Element Resources REEMF | $0.75 — |
+7.97
|
$387.1M — | $112.67K — | $0.6999 — | $0.8 — | $387.1M — | 0 | -$0.03 — | |
| Americas Gold and Silver USAS | $0.5899 — |
+2.58
|
$384.2M — | $1.08M — | $0.5799 — | $0.5999 — | $384.2M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+2.13
|
$380.86M — | $17.67K — | $0.7099 — | $0.7199 — | $380.86M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$346.7M — | $20K — | $0.55 — | $0.55 — | $346.7M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.62 — |
+1.25
|
$335.99M — | $2.5K — | $1.62 — | $1.62 — | $335.99M — | 0 | -$0.05 — | |
| Metals X MLXEF | $0.34 — |
+3.03
|
$318.34M — | $54.88K — | $0.34 — | $0.34 — | $318.34M — | 4.85 | $0.07 — | |
| Standard Lithium SLI | $1.61 — |
-1.83
|
$315.93M — | $1.19M — | $1.6 — | $1.69 — | $315.93M — | 2.63 | $0.61 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $80 — | $0.13 — | $0.13 — | $295.72M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $2.5 — |
-4.58
|
$294.81M — | $2.04M — | $2.47 — | $2.67 — | $294.81M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$291.11M — | $2.79K — | $0.08999 — | $0.08999 — | $291.11M — | 0 | -$0.02 — | |
| Fireweed Metals FWEDF | $1.53 — |
+4.79
|
$278.58M — | $24.77K — | $1.46 — | $1.55 — | $278.58M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1199 — |
+3.48
|
$273.47M — | $189.05K — | $0.11 — | $0.1199 — | $273.47M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.75 — |
-2.23
|
$266.46M — | $43.66K — | $1.72 — | $1.82 — | $266.46M — | 0 | -$0.26 — | |
| Erdene Resource Development ERDCF | $0.68 — |
+1.95
|
$252.14M — | $500 — | $0.68 — | $0.68 — | $252.14M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.23 — |
+3.59
|
$245.88M — | $10K — | $0.22 — | $0.22 — | $245.88M — | 0 | -$0.14 — | |
| Patriot Battery Metals PMETF | $1.53 — |
+2
|
$240.93M — | $300 — | $1.5 — | $1.5 — | $240.93M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.22 — |
-0.45
|
$239.74M — | $639.68K — | $2.22 — | $2.27 — | $239.74M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.51
|
$232.29M — | $909 — | $0.22 — | $0.22 — | $232.29M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.16 — |
+1.75
|
$232.01M — | $413.04K — | $1.11 — | $1.17 — | $232.01M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.3 — |
+2.36
|
$220.89M — | $7.7K — | $1.3 — | $1.38 — | $220.89M — | 65.00 | $0.02 — | |
| Trilogy Metals TMQ | $1.28 — |
-1.54
|
$210.2M — | $141.81K — | $1.26 — | $1.32 — | $210.2M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.8 — |
-2.45
|
$209.71M — | $17.4K — | $0.8 — | $0.8299 — | $209.71M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08999 — |
-9.19
|
$208.75M — | $500 — | $0.08999 — | $0.08999 — | $208.75M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$192.53M — | $12K — | $0.3499 — | $0.3499 — | $192.53M — | 0 | -$0.07 — | |
| Global Atomic GLATF | $0.6099 — |
+2.86
|
$189.11M — | $141.24K — | $0.6099 — | $0.63 — | $189.11M — | 61.20 | $0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
+15.79
|
$174.97M — | $35K — | $0.05999 — | $0.05999 — | $174.97M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.45 — |
+2.01
|
$171.09M — | $33.6K — | $0.45 — | $0.45 — | $171.09M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
-3.75
|
$169.27M — | $5K — | $0.5 — | $0.5 — | $169.27M — | 0 | -$0.06 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $0.93 — |
+3.33
|
$141.81M — | $500 — | $0.93 — | $0.93 — | $141.81M — | 0 | -$0.09 — | |
| Piedmont Lithium Inc. PLL | $6.23 — |
-2.2
|
$136.72M — | $139.72K — | $6.2 — | $6.5 — | $136.72M — | 0 | -$2.79 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
0
|
$133.87M — | $500 — | $0.07 — | $0.07 — | $133.87M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$133.48M — | $12.5K — | $0.05999 — | $0.05999 — | $133.48M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.52 — |
+2.64
|
$133.45M — | $41.25K — | $0.51 — | $0.52 — | $133.45M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$131.8M — | $18K — | $0.11 — | $0.11 — | $131.8M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$129.44M — | $309K — | $0.05 — | $0.05999 — | $129.44M — | 0 | -$0.02 — | |
| International Battery Metals IBATF | $0.4799 — |
-18.64
|
$129.12M — | $21K — | $0.4799 — | $0.5799 — | $129.12M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$125.74M — | $50.03K — | $0.05999 — | $0.05999 — | $125.74M — | 0 | $0 — | |
| Centaurus Metals CTTZF | $0.25 — |
+6.48
|
$125.62M — | $14.5K — | $0.2399 — | $0.25 — | $125.62M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.27
|
$124.09M — | $30K — | $0.01 — | $0.01 — | $124.09M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
+6.67
|
$123.22M — | $4.06K — | $0.64 — | $0.64 — | $123.22M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
0
|
$119.37M — | $2.7M — | $0.02999 — | $0.02999 — | $119.37M — | 0 | -$0.09 — | |
| Goldquest Mining GDQMF | $0.39 — |
-1.39
|
$118.73M — | $5.5K — | $0.39 — | $0.39 — | $118.73M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
-0.42
|
$115.79M — | $55.6K — | $0.2399 — | $0.2399 — | $115.79M — | 0 | -$0.11 — | |
| Arizona Metals AZMCF | $0.8299 — |
+2.14
|
$113.43M — | $15.7K — | $0.8299 — | $0.8399 — | $113.43M — | 0 | -$0.14 — | |
| Aftermath Silver AAGFF | $0.39 — |
+8.77
|
$112.46M — | $114.2K — | $0.3599 — | $0.39 — | $112.46M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.14 — |
-2.73
|
$109.37M — | $110 — | $2.2 — | $2.2 — | $109.37M — | 0 | -$0.1 — | |
| Hannan Metals HANNF | $0.8299 — |
+12.4
|
$105.99M — | $4K — | $0.8199 — | $0.8299 — | $105.99M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2399 — |
-18.37
|
$105.28M — | $2.5K — | $0.2399 — | $0.2399 — | $105.28M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.11 — |
+1.02
|
$103M — | $647K — | $0.1 — | $0.11 — | $103M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.44 — |
+0.85
|
$100.16M — | $11K — | $0.4299 — | $0.44 — | $100.16M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.56 — |
+1.25
|
$97.38M — | $16.85K — | $0.56 — | $0.56 — | $97.38M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.45 — |
+0.98
|
$95.42M — | $12.55K — | $0.45 — | $0.45 — | $95.42M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4099 — |
+0.51
|
$93.49M — | $7.63K — | $0.3699 — | $0.4099 — | $93.49M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
+1.59
|
$87.63M — | $114.15K — | $0.16 — | $0.1799 — | $87.63M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||