للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
المواد الأساسية (768)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (768)
المعادن الصناعية الأخرى والتعدين (768)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (201)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (46)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.8 — |
+1.98
|
$130.93B — | $627 — | $25.3 — | $25.3 — | $130.93B — | 11.51 | $2.24 — | |
| BHP Group Limited BHP | $49.83 — |
-1.55
|
$127.33B — | $832.64K — | $49.54 — | $49.87 — | $127.33B — | 11.12 | $4.48 — | |
| Rio Tinto RIO | $58.56 — |
-0.47
|
$95.93B — | $688.96K — | $58.04 — | $58.58 — | $95.93B — | 8.28 | $7.07 — | |
| Glencore plc GLNCY | $7.76 — |
+0.13
|
$46.85B — | $419 — | $7.72 — | $7.76 — | $46.85B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.87 — |
-1.28
|
$46.85B — | $9.28K — | $3.98 — | $4.01 — | $46.85B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.64 — |
+0.36
|
$43.91B — | $100 — | $5.65 — | $5.65 — | $43.91B — | 11.75 | $0.48 — | |
| Vale VALE | $9.6 — |
-0.16
|
$41.13B — | $3.85M — | $9.48 — | $9.6 — | $41.13B — | 6.95 | $1.38 — | |
| Anglo American plc NGLOY | $14.53 — |
-3.2
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.19 — |
+3.27
|
$32.62B — | $9.7K — | $20.87 — | $21.28 — | $32.62B — | 8.37 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.4 — |
-0.48
|
$32.42B — | $200 — | $10.4 — | $10.4 — | $32.42B — | 8.18 | $1.27 — | |
| CMOC CMCLF | $0.9 — |
+4.65
|
$22.58B — | $30K — | $0.9 — | $0.9 — | $22.58B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $38.68 — |
-0.31
|
$19.27B — | $1.39M — | $38.16 — | $38.85 — | $19.27B — | 773.60 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.1 — |
-9.85
|
$9.6B — | $53.01K — | $6.55 — | $7.81 — | $9.6B — | 22.18 | $0.32 — | |
| Boliden AB (publ) BDNNY | $63.35 — |
+0.17
|
$9B — | $19 — | $63.35 — | $63.36 — | $9B — | 7.51 | $8.43 — | |
| South32 Limited SOUHY | $9.8 — |
-1.31
|
$8.86B — | $300 — | $9.74 — | $9.8 — | $8.86B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.8 — |
+0.87
|
$6.39B — | $1.1K — | $5.71 — | $5.75 — | $6.39B — | 58.00 | $0.1 — | |
| Lynas Rare Earths LYSCF | $5.71 — |
+3.44
|
$5.42B — | $800 — | $5.63 — | $5.71 — | $5.42B — | 142.75 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.73 — |
+3.06
|
$5.41B — | $24.17K — | $5.55 — | $5.84 — | $5.41B — | 143.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.46 — |
+0.23
|
$4.83B — | $100 — | $26.59 — | $26.59 — | $4.83B — | 4.30 | $6.15 — | |
| MP Materials MP | $26.92 — |
+4.97
|
$4.4B — | $2.75M — | $25.17 — | $27.23 — | $4.4B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $16.76 — |
+3.16
|
$3.3B — | $380 — | $16.72 — | $16.8 — | $3.3B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $0.89 — |
-5.32
|
$2.89B — | $5.26K — | $0.89 — | $0.92 — | $2.89B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $11.26 — |
-1.31
|
$2.34B — | $500 — | $11.31 — | $11.35 — | $2.34B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.55 — |
+4.84
|
$2.2B — | $2.66M — | $4.27 — | $4.62 — | $2.2B — | 0 | -$0.23 — | |
| Materion MTRN | $81.58 — |
+0.12
|
$1.7B — | $4.37K — | $80.71 — | $81.58 — | $1.7B — | 169.95 | $0.48 — | |
| Skeena Resources SKE | $14.45 — |
+4.07
|
$1.66B — | $79.02K — | $14.17 — | $14.48 — | $1.66B — | 0 | -$1.16 — | |
| Foran Mining FMCXF | $2.41 — |
-0.41
|
$1.25B — | $40.74K — | $2.37 — | $2.4 — | $1.25B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
-9.86
|
$1.11B — | $2.96K — | $3.2 — | $3.28 — | $1.11B — | 0 | -$0.24 — | |
| Boss Energy Limited BQSSF | $2.62 — |
+0.77
|
$1.09B — | $300 — | $2.62 — | $2.62 — | $1.09B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $769 — | $2.5 — | $2.5 — | $1.07B — | 7.14 | $0.35 — | |
| Vizsla Silver VZLA | $3.52 — |
+3.08
|
$1.03B — | $904.79K — | $3.44 — | $3.54 — | $1.03B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.69 — |
-0.3
|
$911.75M — | $1.32K — | $19.69 — | $19.83 — | $911.75M — | 12.54 | $1.57 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.64 — |
+1.42
|
$814.28M — | $1.5K — | $0.64 — | $0.64 — | $814.28M — | 7.95 | $0.08 — | |
| Compass Minerals CMP | $18.99 — |
-1.63
|
$790.17M — | $63.58K — | $18.68 — | $19.15 — | $790.17M — | 0 | -$3.56 — | |
| Ferroglobe GSM | $3.91 — |
-0.76
|
$729.71M — | $91.4K — | $3.9 — | $3.96 — | $729.71M — | 0 | -$0.23 — | |
| Northern Dynasty Minerals NAK | $1.25 — |
-0.79
|
$673.23M — | $1.94M — | $1.21 — | $1.26 — | $673.23M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$672.56M — | $278 — | $0.05 — | $0.05 — | $672.56M — | 0 | $0 — | |
| Almonty Industries ALMTF | $2.32 — |
-2.11
|
$668.6M — | $2.2K — | $2.32 — | $2.35 — | $668.6M — | 0 | -$0.12 — | |
| Nexa Resources NEXA | $4.94 — |
+0.61
|
$654.25M — | $1.09K — | $4.92 — | $4.94 — | $654.25M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.65 — |
-3.98
|
$581.18M — | $2.29M — | $2.6 — | $2.73 — | $581.18M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.07 — |
-7.31
|
$565.87M — | $329.57K — | $5.06 — | $5.44 — | $565.87M — | 0 | -$0.33 — | |
| Major Drilling MJDLF | $6.78 — |
+6.94
|
$554.91M — | $1.72K — | $6.38 — | $6.78 — | $554.91M — | 21.87 | $0.31 — | |
| Americas Gold and Silver USAS | $0.8199 — |
+2.78
|
$533.3M — | $348.95K — | $0.8 — | $0.8299 — | $533.3M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.8299 — |
0
|
$440.63M — | $19.18K — | $0.8299 — | $0.8299 — | $440.63M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.66 — |
+1.74
|
$391.79M — | $20K — | $0.55 — | $0.55 — | $391.79M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.7099 — |
-2.74
|
$366.46M — | $123.75K — | $0.6999 — | $0.76 — | $366.46M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $3.07 — |
+1.15
|
$361.43M — | $831.02K — | $2.96 — | $3.09 — | $361.43M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.73 — |
+0.29
|
$342.59M — | $421.35K — | $1.68 — | $1.74 — | $342.59M — | 2.82 | $0.61 — | |
| Metals X MLXEF | $0.3499 — |
-5.41
|
$318.18M — | $19K — | $0.3599 — | $0.3699 — | $318.18M — | 5.00 | $0.07 — | |
| China Rare Earth CREQF | $0.13 — |
+62.5
|
$310.76M — | $14K — | $0.13 — | $0.13 — | $310.76M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.3K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-5.94
|
$298.58M — | $4.65K — | $1.9 — | $1.92 — | $298.58M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$284.95M — | $500 — | $1.55 — | $1.55 — | $284.95M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite NMG | $1.85 — |
-0.54
|
$281.68M — | $4.38K — | $1.83 — | $1.85 — | $281.68M — | 0 | -$0.26 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$281.11M — | $60.75K — | $0.08999 — | $0.08999 — | $281.11M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.38 — |
+6.98
|
$277.02M — | $222.02K — | $1.3 — | $1.38 — | $277.02M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$272.06M — | $35.4K — | $0.1 — | $0.1199 — | $272.06M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.46 — |
+1.91
|
$265.23M — | $173.96K — | $2.42 — | $2.46 — | $265.23M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.7099 — |
0
|
$262.02M — | $13.6K — | $0.7099 — | $0.7199 — | $262.02M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.11 — |
-1.36
|
$257.11M — | $63.85K — | $0.11 — | $0.11 — | $257.11M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.47 — |
+2.44
|
$249.77M — | $15.2K — | $1.4 — | $1.41 — | $249.77M — | 147.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$223.42M — | $47.6K — | $0.2 — | $0.22 — | $223.42M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.63 — |
+7.94
|
$221.01M — | $1K — | $0.5799 — | $0.5799 — | $221.01M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $1.76 — |
+0.57
|
$219.4M — | $10.15K — | $1.75 — | $1.76 — | $219.4M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.29 — |
-0.34
|
$218.05M — | $7.92K — | $1.28 — | $1.29 — | $218.05M — | 0 | -$0.05 — | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
-0.6
|
$216.69M — | $17.44K — | $0.8399 — | $0.88 — | $216.69M — | 0 | -$0.03 — | |
| Emerita Resources EMOTF | $0.8 — |
-0.63
|
$210.64M — | $23.96K — | $0.8 — | $0.81 — | $210.64M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Global Atomic GLATF | $0.65 — |
+1.56
|
$200.26M — | $2.5K — | $0.65 — | $0.65 — | $200.26M — | 65.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.31 — |
+0.69
|
$199.65M — | $4.56K — | $1.28 — | $1.28 — | $199.65M — | 0 | -$0.09 — | |
| Syrah Resources SYAAF | $0.19 — |
-1.58
|
$194.9M — | $23.12K — | $0.1799 — | $0.19 — | $194.9M — | 0 | -$0.14 — | |
| Troilus Gold CHXMF | $0.5 — |
+2.23
|
$194.12M — | $21.02K — | $0.5 — | $0.52 — | $194.12M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-2.73
|
$193.96M — | $14K — | $0.32 — | $0.32 — | $193.96M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$184.3M — | $20K — | $0.05999 — | $0.05999 — | $184.3M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-7.5
|
$176.81M — | $10K — | $0.07 — | $0.07 — | $176.81M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.52 — |
+9.47
|
$162.65M — | $13.22K — | $0.5 — | $0.52 — | $162.65M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
-0.54
|
$155.71M — | $27.6K — | $0.32 — | $0.32 — | $155.71M — | 0 | -$0.11 — | |
| Talon Metals TLOFF | $0.16 — |
-4.92
|
$147.05M — | $113.64K — | $0.16 — | $0.16 — | $147.05M — | 0 | $0 — | |
| Talga TLGRF | $0.32 — |
+28.8
|
$146.38M — | $20K — | $0.32 — | $0.32 — | $146.38M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.5 — |
-0.1
|
$145.63M — | $22K — | $0.5 — | $0.51 — | $145.63M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.02 — |
+0.99
|
$142.25M — | $8.4K — | $1 — | $1.02 — | $142.25M — | 0 | -$0.15 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
+6.49
|
$140.46M — | $1K — | $0.05999 — | $0.05999 — | $140.46M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.11 — |
+10
|
$137.77M — | $7K — | $0.1 — | $0.1 — | $137.77M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.15 — |
+1.15
|
$134.97M — | $81.2K — | $5.9 — | $6.16 — | $134.97M — | 0 | -$2.79 — | |
| International Battery Metals IBATF | $0.5 — |
+4.17
|
$134.5M — | $8K — | $0.5 — | $0.5 — | $134.5M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.04 — |
+3.07
|
$132.67M — | $1.08M — | $0.04 — | $0.04 — | $132.67M — | 0 | -$0.09 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$129.56M — | $12.5K — | $0.05999 — | $0.05999 — | $129.56M — | 0 | -$0.03 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.008699 — |
-13
|
$128.08M — | $328K — | $0.008999 — | $0.01 — | $128.08M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.35
|
$127.4M — | $21.81K — | $0.26 — | $0.26 — | $127.4M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$127.28M — | $309K — | $0.05 — | $0.05999 — | $127.28M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-10.84
|
$119.85M — | $13.5K — | $0.6199 — | $0.66 — | $119.85M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
-0.43
|
$119.45M — | $800 — | $2.32 — | $2.32 — | $119.45M — | 0 | -$0.13 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.98M — | $50K — | $0.05 — | $0.05 — | $108.98M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$107.72M — | $20K — | $0.07 — | $0.07 — | $107.72M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.4699 — |
+2.17
|
$106.43M — | $2.5K — | $0.4699 — | $0.4699 — | $106.43M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.68 — |
-2.86
|
$104.98M — | $9.78K — | $0.68 — | $0.6899 — | $104.98M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.8299 — |
-2.35
|
$103.74M — | $2K — | $0.8299 — | $0.8299 — | $103.74M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
0
|
$102.8M — | $31.5K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||