للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
المواد الأساسية (768)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (768)
المعادن الصناعية الأخرى والتعدين (768)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (201)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (46)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.7 — |
+1.42
|
$130.42B — | $43 — | $26 — | $26 — | $130.42B — | 11.47 | $2.24 — | |
| BHP Group Limited BHP | $50.52 — |
-0.41
|
$129.27B — | $4.18M — | $50.25 — | $51.19 — | $129.27B — | 11.27 | $4.48 — | |
| Rio Tinto RIO | $59.02 — |
-1.93
|
$95.27B — | $4.4M — | $58.72 — | $59.32 — | $95.27B — | 8.34 | $7.07 — | |
| Glencore GLCNF | $4.23 — |
+0.71
|
$50.37B — | $2.5K — | $4.23 — | $4.23 — | $50.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.32 — |
-0.12
|
$49.77B — | $70.54K — | $8.3 — | $8.39 — | $49.77B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.07 — |
+1.51
|
$47.25B — | $4.32K — | $5.95 — | $6.1 — | $47.25B — | 12.64 | $0.48 — | |
| Vale VALE | $10.22 — |
-0.58
|
$43.63B — | $23.59M — | $10.17 — | $10.37 — | $43.63B — | 7.40 | $1.38 — | |
| Fortescue Ltd FSUMF | $10.75 — |
+1.9
|
$33.1B — | $126 — | $10 — | $10.2 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.32 — |
+1.04
|
$33.07B — | $1.91K — | $20.75 — | $21.38 — | $33.07B — | 8.42 | $2.53 — | |
| Anglo American plc NGLOY | $15.21 — |
-1.23
|
$32.73B — | $57.63K — | $12.91 — | $14.8 — | $32.73B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9899 — |
0
|
$25.24B — | $5.3K — | $1.04 — | $1.1 — | $25.24B — | 9.90 | $0.1 — | |
| Teck Resources TECK | $40.82 — |
-2.13
|
$20.55B — | $1.78M — | $40.64 — | $41.88 — | $20.55B — | 816.39 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.6 — |
-2.69
|
$10.38B — | $15.18K — | $7.6 — | $7.8 — | $10.38B — | 23.75 | $0.32 — | |
| South32 Limited SOUHY | $10.48 — |
+2.54
|
$9.41B — | $4.33K — | $10.44 — | $10.49 — | $9.41B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $64.01 — |
-2.63
|
$9.09B — | $69 — | $64.25 — | $64.63 — | $9.09B — | 7.49 | $8.54 — | |
| Sumitomo Metal Mining SMMYY | $6.35 — |
+1.6
|
$6.95B — | $4.44K — | $6.34 — | $6.34 — | $6.95B — | 63.50 | $0.1 — | |
| MP Materials MP | $31.84 — |
-1.64
|
$5.2B — | $3.89M — | $31.54 — | $32.65 — | $5.2B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
-0.18
|
$5.14B — | $15.19K — | $5.48 — | $5.52 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
0
|
$5.14B — | $6.46K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.09 — |
+2.65
|
$4.92B — | $2K — | $26.8 — | $26.8 — | $4.92B — | 4.39 | $6.17 — | |
| TMC the metals company TMC | $7.11 — |
+11.44
|
$3.58B — | $19.25M — | $6.54 — | $7.35 — | $3.58B — | 0 | -$0.23 — | |
| Pilbara Minerals PILBF | $1.01 — |
+9.58
|
$3.24B — | $56K — | $0.9899 — | $1.02 — | $3.24B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.04 — |
+7.44
|
$3.23B — | $504 — | $16.01 — | $16.03 — | $3.23B — | 0 | -$4.09 — | |
| NGEx Minerals NGXXF | $11.8 — |
+1.32
|
$2.44B — | $420 — | $11.7 — | $11.9 — | $2.44B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $15.82 — |
+0.25
|
$1.82B — | $197.52K — | $15.31 — | $15.82 — | $1.82B — | 0 | -$1.16 — | |
| Materion MTRN | $85.59 — |
-0.07
|
$1.78B — | $83K — | $85.12 — | $86.49 — | $1.78B — | 178.31 | $0.48 — | |
| Adriatic Metals ADMLF | $3.7 — |
+1.65
|
$1.28B — | $500 — | $3.74 — | $3.74 — | $1.28B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.84 — |
-6.27
|
$1.18B — | $2.3K — | $2.92 — | $3.04 — | $1.18B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.23 — |
-0.89
|
$1.15B — | $2K — | $2.23 — | $2.23 — | $1.15B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| Vizsla Silver VZLA | $3.01 — |
+1.01
|
$992.82M — | $3.63M — | $2.93 — | $3.03 — | $992.82M — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
-1.41
|
$956.95M — | $3.76M — | $1.38 — | $1.44 — | $956.95M — | 0 | -$0.1 — | |
| Compass Minerals CMP | $22.25 — |
+1.04
|
$926.06M — | $540.4K — | $21.95 — | $22.58 — | $926.06M — | 0 | -$3.56 — | |
| Altius Minerals ATUSF | $19.94 — |
-1.92
|
$923.25M — | $2.78K — | $19.94 — | $20.25 — | $923.25M — | 12.62 | $1.58 — | |
| Alphamin Resources AFMJF | $0.64 — |
0
|
$834.73M — | $10.5K — | $0.64 — | $0.64 — | $834.73M — | 8.00 | $0.08 — | |
| Ferroglobe GSM | $4.36 — |
+2.83
|
$813.69M — | $1.38M — | $4.24 — | $4.39 — | $813.69M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $4.94 — |
-0.8
|
$654.25M — | $2.3K — | $4.92 — | $5.04 — | $654.25M — | 0 | -$1.28 — | |
| Almonty Industries ALMTF | $3.24 — |
+2.21
|
$653.83M — | $2.46K — | $3.15 — | $3.24 — | $653.83M — | 0 | -$0.12 — | |
| Lithium Americas LAC | $2.66 — |
-1.85
|
$591.78M — | $2.63M — | $2.64 — | $2.72 — | $591.78M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.19 — |
+7.9
|
$583.64M — | $3M — | $4.99 — | $5.74 — | $583.64M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.88 — |
+4.01
|
$576.68M — | $1.34M — | $0.8499 — | $0.89 — | $576.68M — | 0 | -$0.13 — | |
| Major Drilling MJDLF | $6.68 — |
-1.33
|
$547.41M — | $7.08K — | $6.67 — | $6.77 — | $547.41M — | 29.04 | $0.23 — | |
| Freegold Ventures FGOVF | $0.9 — |
-2.28
|
$483.42M — | $8.4K — | $0.9 — | $0.92 — | $483.42M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.6999 — |
0
|
$467.35M — | $1.5K — | $0.6999 — | $0.6999 — | $467.35M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $2.21 — |
-0.9
|
$438.91M — | $1.32M — | $2.15 — | $2.29 — | $438.91M — | 3.62 | $0.61 — | |
| Rare Element Resources REEMF | $0.7399 — |
-1.33
|
$381.94M — | $20.65K — | $0.7399 — | $0.75 — | $381.94M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $100 — | $0.13 — | $0.13 — | $362.76M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.96 — |
-0.58
|
$360.69M — | $2.1K — | $1.96 — | $1.98 — | $360.69M — | 0 | -$0.15 — | |
| Entrée Resources ERLFF | $1.55 — |
+1.44
|
$336.1M — | $700 — | $1.54 — | $1.55 — | $336.1M — | 0 | -$0.05 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+18.18
|
$331.29M — | $4.19K — | $0.13 — | $0.13 — | $331.29M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.95 — |
+4.84
|
$326.32M — | $700 — | $1.9 — | $1.93 — | $326.32M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.75 — |
+3.77
|
$326.15M — | $355.14K — | $2.64 — | $2.75 — | $326.15M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.14 — |
+4.58
|
$324.67M — | $47K — | $0.13 — | $0.13 — | $324.67M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
0
|
$323.53M — | $5K — | $0.34 — | $0.34 — | $323.53M — | 5.21 | $0.07 — | |
| Aldebaran Resources ADBRF | $1.76 — |
-4.09
|
$299.05M — | $1.77K — | $1.75 — | $1.76 — | $299.05M — | 176.00 | $0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $10K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $1.04 — |
+1.27
|
$274.32M — | $11.6K — | $1.05 — | $1.05 — | $274.32M — | 0 | -$0.04 — | |
| United States Antimony UAMY | $2.22 — |
+4.23
|
$264.4M — | $3.62M — | $2.1 — | $2.25 — | $264.4M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+1.41
|
$263.04M — | $24.18K — | $0.65 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.25 — |
-2.73
|
$253.4M — | $180.18K — | $1.24 — | $1.28 — | $253.4M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.66 — |
+0.61
|
$252.75M — | $16.76K — | $1.64 — | $1.67 — | $252.75M — | 0 | -$0.26 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
+1.15
|
$252.71M — | $7K — | $1.58 — | $1.58 — | $252.71M — | 0 | -$0.1 — | |
| Talon Metals TLOFF | $0.2 — |
-2.86
|
$229.57M — | $203.4K — | $0.2 — | $0.2099 — | $229.57M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
-0.24
|
$225.06M — | $20.07K — | $0.8399 — | $0.8599 — | $225.06M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.35 — |
-2.17
|
$221.73M — | $166.59K — | $1.31 — | $1.37 — | $221.73M — | 0 | -$0.05 — | |
| St. Augustine Gold and Copper RTLGF | $0.22 — |
+9.45
|
$221.4M — | $29.5K — | $0.22 — | $0.22 — | $221.4M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.55
|
$214.9M — | $500 — | $0.22 — | $0.22 — | $214.9M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
-1.51
|
$206.82M — | $1K — | $0.5899 — | $0.5899 — | $206.82M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.52 — |
+1.38
|
$198.74M — | $9.13K — | $0.52 — | $0.52 — | $198.74M — | 0 | -$0.07 — | |
| Goldquest Mining GDQMF | $0.6199 — |
+1.64
|
$197.7M — | $53K — | $0.6099 — | $0.6199 — | $197.7M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-2.28
|
$191.52M — | $8.4K — | $0.2999 — | $0.2999 — | $191.52M — | 0 | -$0.04 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
+2.96
|
$184.92M — | $4.4K — | $0.1799 — | $0.1799 — | $184.92M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+15.61
|
$175.57M — | $15K — | $0.08 — | $0.08 — | $175.57M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.07 — |
+12.31
|
$171.96M — | $10K — | $0.08 — | $0.08 — | $171.96M — | 0 | $0 — | |
| Global Atomic GLATF | $0.52 — |
+10.64
|
$167.94M — | $267K — | $0.4899 — | $0.53 — | $167.94M — | 52.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.54 — |
-0.56
|
$163.44M — | $22.4K — | $0.53 — | $0.54 — | $163.44M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.3
|
$163.1M — | $32.15K — | $0.33 — | $0.34 — | $163.1M — | 0 | -$0.11 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$155.04M — | $12.5K — | $0.05999 — | $0.05999 — | $155.04M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$145.31M — | $50 — | $0.1199 — | $0.1199 — | $145.31M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.52 — |
-1.51
|
$143.09M — | $180.76K — | $6.42 — | $6.68 — | $143.09M — | 0 | -$2.79 — | |
| Sayona Mining SYAXF | $0.01 — |
+25.26
|
$137.37M — | $189.3K — | $0.01 — | $0.01 — | $137.37M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.32 — |
+36.87
|
$137.32M — | $2K — | $0.2 — | $0.2 — | $137.32M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+1.44
|
$137.03M — | $2K — | $0.63 — | $0.63 — | $137.03M — | 0 | -$0.05 — | |
| Greenland Resources GRLRF | $1.08 — |
+7.98
|
$129.19M — | $1K — | $1.06 — | $1.06 — | $129.19M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.48 — |
+1.89
|
$127.48M — | $67 — | $2.32 — | $2.32 — | $127.48M — | 0 | -$0.13 — | |
| Talga TLGRF | $0.27 — |
-5.02
|
$127.07M — | $5.54K — | $0.2399 — | $0.2399 — | $127.07M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.5M — | $7.48K — | $0.53 — | $0.55 — | $126.5M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.4M — | $400K — | $0.05999 — | $0.05999 — | $120.4M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
+1.61
|
$114.45M — | $5K — | $0.63 — | $0.63 — | $114.45M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.23 — |
-2.69
|
$114.34M — | $77.03K — | $0.23 — | $0.23 — | $114.34M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.08
|
$108.85M — | $13K — | $0.5 — | $0.5 — | $108.85M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02999 — |
+0.51
|
$107.32M — | $1.23M — | $0.02999 — | $0.02999 — | $107.32M — | 0 | -$0.09 — | |
| Benz Mining BENZF | $0.38 — |
+10.26
|
$104.26M — | $10.5K — | $0.3099 — | $0.4 — | $104.26M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.7099 — |
-2.86
|
$99.03M — | $420.71K — | $0.68 — | $0.7399 — | $99.03M — | 0 | -$0.15 — | |
| Lithium Chile LTMCF | $0.4699 — |
-1.89
|
$98.89M — | $27K — | $0.4199 — | $0.4899 — | $98.89M — | 15.59 | $0.03 — | |
| Forsys Metals FOSYF | $0.45 — |
+2.27
|
$94.81M — | $1K — | $0.4199 — | $0.4199 — | $94.81M — | 0 | -$0.01 — | |
| Largo LGO | $1.38 — |
+3.76
|
$91.64M — | $112.93K — | $1.33 — | $1.39 — | $91.64M — | 0 | -$0.72 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||