للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (149)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (149)
OTC Markets OTCQB (149)
المواد الأساسية (149)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (149)
المعادن الصناعية الأخرى والتعدين (149)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.75 — |
+7.97
|
$387.1M — | $112.67K — | $0.6999 — | $0.8 — | $387.1M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.62 — |
+1.25
|
$335.99M — | $2.5K — | $1.62 — | $1.62 — | $335.99M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+4.51
|
$228.04M — | $909 — | $0.22 — | $0.22 — | $228.04M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
-2.45
|
$210.48M — | $17.4K — | $0.8 — | $0.8299 — | $210.48M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$124.67M — | $30K — | $0.01 — | $0.01 — | $124.67M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+0.85
|
$116.78M — | $55.6K — | $0.2399 — | $0.2399 — | $116.78M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.44 — |
+0.3
|
$98.49M — | $11K — | $0.4299 — | $0.44 — | $98.49M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$91.44M — | $12.55K — | $0.45 — | $0.45 — | $91.44M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.56 — |
-0.04
|
$84.3M — | $21K — | $0.55 — | $0.5699 — | $84.3M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $60K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.23M — | $16.5K — | $0.17 — | $0.17 — | $65.23M — | 0 | -$0.04 — | |
| Oroco Resource ORRCF | $0.2399 — |
+0.55
|
$60.8M — | $91.3K — | $0.23 — | $0.2399 — | $60.8M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $500K — | $0.04 — | $0.04 — | $54.99M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
+3.6
|
$54.74M — | $6K — | $0.17 — | $0.17 — | $54.74M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.3099 — |
+14.23
|
$52.35M — | $6.5K — | $0.28 — | $0.3099 — | $52.35M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.92
|
$51.47M — | $10K — | $0.14 — | $0.14 — | $51.47M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+1.69
|
$49.32M — | $56K — | $0.11 — | $0.1199 — | $49.32M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$47.33M — | $20K — | $0.02999 — | $0.02999 — | $47.33M — | 0 | -$0.1 — | |
| Generation Mining GENMF | $0.17 — |
-1.09
|
$40.76M — | $6.7K — | $0.17 — | $0.1799 — | $40.76M — | 0 | -$0.07 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-4.49
|
$40.31M — | $124.84K — | $0.17 — | $0.19 — | $40.31M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.73
|
$38.21M — | $128.11K — | $0.02 — | $0.02 — | $38.21M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.5 — |
+4.12
|
$37.52M — | $13.8K — | $0.4799 — | $0.53 — | $37.52M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+1.98
|
$34.63M — | $51.5K — | $0.1 — | $0.11 — | $34.63M — | 2.57 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
-0.2
|
$34.13M — | $500 — | $0.1499 — | $0.1499 — | $34.13M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-6.23
|
$31.62M — | $10.66K — | $0.1199 — | $0.1199 — | $31.62M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2999 — |
0
|
$29.15M — | $4.17K — | $0.2999 — | $0.2999 — | $29.15M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.11 — |
+0.47
|
$28.24M — | $27.5K — | $0.11 — | $0.11 — | $28.24M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-0.89
|
$24.89M — | $16.5K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.13 — |
+1.56
|
$24.04M — | $314K — | $0.1199 — | $0.13 — | $24.04M — | 0 | -$0.07 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.92M — | $5K — | $0.08 — | $0.08 — | $21.92M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$20.52M — | $8K — | $0.04 — | $0.04 — | $20.52M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.1499 — |
-2.23
|
$17.93M — | $5K — | $0.1499 — | $0.1499 — | $17.93M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
0
|
$15.96M — | $23K — | $0.08999 — | $0.1 — | $15.96M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.14 — |
0
|
$14.72M — | $34.5K — | $0.13 — | $0.14 — | $14.72M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$14.5M — | $19.6K — | $0.23 — | $0.2399 — | $14.5M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08999 — |
0
|
$13.45M — | $24K — | $0.08999 — | $0.08999 — | $13.45M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-0.46
|
$13.26M — | $51K — | $0.02 — | $0.02 — | $13.26M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.4M — | $45K — | $0.04 — | $0.04 — | $12.4M — | 2.00 | $0.02 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.26M — | $15.06K — | $0.02 — | $0.02999 — | $12.26M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
+1.96
|
$11.16M — | $36.14K — | $0.05 — | $0.05 — | $11.16M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
-2.39
|
$10.82M — | $50K — | $0.1 — | $0.1 — | $10.82M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
0
|
$10.78M — | $6.28K — | $0.04 — | $0.04 — | $10.78M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.6M — | $10K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Lithium South Development LISMF | $0.1 — |
0
|
$10.47M — | $98K — | $0.1 — | $0.1 — | $10.47M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$10.26M — | $500 — | $0.08999 — | $0.08999 — | $10.26M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
+0.31
|
$10.05M — | $5K — | $0.13 — | $0.13 — | $10.05M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$10.04M — | $30K — | $0.02999 — | $0.02999 — | $10.04M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
-7.06
|
$9.4M — | $12K — | $0.05 — | $0.05 — | $9.4M — | 0 | -$0.03 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-10.45
|
$9.28M — | $120K — | $0.02999 — | $0.02999 — | $9.28M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
+2.86
|
$9.26M — | $2K — | $0.08999 — | $0.08999 — | $9.26M — | 0 | -$0.04 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.16M — | $15K — | $0.04 — | $0.04 — | $9.16M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.07 — |
-0.29
|
$9.05M — | $18K — | $0.07 — | $0.07 — | $9.05M — | 0 | -$0.21 — | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.06M — | $10K — | $0.04 — | $0.04 — | $8.06M — | 0 | $0 — | |
| Wealth Minerals WMLLF | $0.02 — |
-19.68
|
$7.9M — | $36.5K — | $0.02 — | $0.02999 — | $7.9M — | 0 | -$0.11 — | |
| New Age Metals NMTLF | $0.14 — |
+1.49
|
$7.89M — | $7.5K — | $0.14 — | $0.14 — | $7.89M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.1499 — |
+1.21
|
$7.1M — | $5.3K — | $0.1499 — | $0.1499 — | $7.1M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.07 — |
0
|
$7.07M — | $500 — | $0.08 — | $0.08 — | $7.07M — | 0 | -$0.03 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.06M — | $5K — | $0.04 — | $0.04 — | $7.06M — | 0 | -$0.04 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$7.05M — | $100K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.87M — | $10K — | $0.02999 — | $0.02999 — | $6.87M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+0.14
|
$6.77M — | $12K — | $0.07 — | $0.07 — | $6.77M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.16 — |
0
|
$6.6M — | $2.15K — | $0.1499 — | $0.16 — | $6.6M — | 0 | -$0.15 — | |
| Sterling Metals SAGGF | $0.2 — |
0
|
$6.03M — | $15.5K — | $0.19 — | $0.19 — | $6.03M — | 0 | -$0.4 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.87M — | $6.7K — | $0.16 — | $0.16 — | $5.87M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
0
|
$5.81M — | $10K — | $0.08999 — | $0.08999 — | $5.81M — | 0 | -$0.03 — | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.5M — | $5K — | $0.04 — | $0.04 — | $5.5M — | 0 | -$0.06 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.25M — | $5K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$0.02 — | |
| Vision Lithium ABEPF | $0.02 — |
+29.79
|
$5.11M — | $37K — | $0.01 — | $0.01 — | $5.11M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
+3.75
|
$4.97M — | $199K — | $0.08 — | $0.08999 — | $4.97M — | 2.77 | $0.03 — | |
| Focus Graphite FCSMF | $0.05999 — |
0
|
$4.8M — | $10K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $30K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Temas Resources TMASF | $0.14 — |
0
|
$4.58M — | $5K — | $0.14 — | $0.14 — | $4.58M — | 0 | -$0.05 — | |
| Volt Carbon TORVF | $0.01 — |
-2.67
|
$4.29M — | $62.6K — | $0.01 — | $0.02 — | $4.29M — | 0 | -$0.01 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.13M — | $25.5K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
+0.39
|
$4.05M — | $20K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.1 — |
0
|
$4.03M — | $200 — | $0.11 — | $0.11 — | $4.03M — | 0 | -$0.12 — | |
| Sun Summit Minerals SMREF | $0.05 — |
0
|
$4.03M — | $166K — | $0.05 — | $0.05999 — | $4.03M — | 0 | -$0.06 — | |
| Lithium LTUM | $0.02999 — |
+1.19
|
$4.01M — | $14.22K — | $0.02999 — | $0.04 — | $4.01M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$3.88M — | $100 — | $0.01 — | $0.01 — | $3.88M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+3
|
$3.21M — | $22K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
0
|
$3.2M — | $1K — | $0.02 — | $0.02 — | $3.2M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $16.1K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Nord Precious Metals Mining CCWOF | $0.08999 — |
0
|
$3.09M — | $2K — | $0.08999 — | $0.08999 — | $3.09M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.08 — |
+8.11
|
$2.96M — | $60 — | $0.07 — | $0.07 — | $2.96M — | 0 | -$0.06 — | |
| International Lithium ILHMF | $0.01 — |
+42.5
|
$2.84M — | $60K — | $0.01 — | $0.01 — | $2.84M — | 0 | $0 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.4M — | $15K — | $0.01 — | $0.02 — | $2.4M — | 0 | -$0.04 — | |
| Peruvian Metals DUVNF | $0.01 — |
0
|
$2.27M — | $20K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.0085 — |
0
|
$2.05M — | $27K — | $0.0071 — | $0.008 — | $2.05M — | 0 | -$0.02 — | |
| One World Lithium OWRDF | $0.008099 — |
0
|
$1.73M — | $100 — | $0.006899 — | $0.006899 — | $1.73M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02999 — |
0
|
$1.13M — | $6 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.09 — | |
| K9 Gold WDFCF | $0.08 — |
0
|
$832.77K — | $10K — | $0.08999 — | $0.08999 — | $832.77K — | 0 | -$0.52 — | |
| Enertopia ENRT | $0.08 — |
+0.13
|
$613.77K — | $10.59K — | $0.08 — | $0.1 — | $613.77K — | 0 | -$0.16 — | |
| Bolt Metals PCRCF | $0.005 — |
+28.21
|
$210.35K — | $443K — | $0.003899 — | $0.005199 — | $210.35K — | 0 | -$0.12 — | |
| Panoro Minerals POROF | $0.3699 — |
0
|
$97.82M — | $19K — | $0.34 — | $0.3599 — | $97.82M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| C3 Metals CUAUF | $0.4 — |
0
|
$34.27M — | $500 — | $0.39 — | $0.39 — | $34.27M — | 0 | -$0.03 — | |
| DLP Resources DLPRF | $0.28 — |
-5.5
|
$34.23M — | $4K — | $0.3099 — | $0.3099 — | $34.23M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}