صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (768)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
المواد الأساسية (768)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (768)
المعادن الصناعية الأخرى والتعدين (768)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interra Copper IMIMF | $0.08999 — |
0
|
$4.74M — | $2.5K — | $0.08 — | $0.08 — | $4.74M — | 0 | -$0.32 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| RareX REEEF | $0.0006999 — |
0
|
$4.53M — | $1.1K — | $0.0006999 — | $0.0006999 — | $4.53M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
0
|
$4.52M — | $9.5K — | $0.01 — | $0.01 — | $4.52M — | 0 | -$0.04 — | |
| Val-d'Or Mining VDOMF | $0.05 — |
0
|
$4.41M — | $1.62K — | $0.05 — | $0.05 — | $4.41M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.05 — |
0
|
$4.33M — | $4 — | $0.04 — | $0.04 — | $4.33M — | 0 | -$0.02 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$3.97M — | $2K — | $0.11 — | $0.11 — | $3.97M — | 0 | -$0.13 — | |
| Morella ALTAF | $0.01 — |
0
|
$3.97M — | $24.33K — | $0.01 — | $0.01 — | $3.97M — | 1.00 | $0.01 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.02 — |
0
|
$3.93M — | $100K — | $0.02 — | $0.02 — | $3.93M — | 0 | -$0.11 — | |
| Carlton Precious NBRFF | $0.05999 — |
0
|
$3.92M — | $5K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | -$0.01 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.07 — |
0
|
$3.69M — | $10K — | $0.07 — | $0.07 — | $3.69M — | 0 | -$0.03 — | |
| Fuse Group Holding FUST | $0.26 — |
0
|
$3.46M — | $5K — | $0.25 — | $0.25 — | $3.46M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$3.17M — | $5K — | $0.04 — | $0.04 — | $3.17M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.11 — |
0
|
$3.13M — | $5K — | $0.11 — | $0.11 — | $3.13M — | 0 | -$0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$3.12M — | $600 — | $0.04 — | $0.04 — | $3.12M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$3.02M — | $264 — | $0.001699 — | $0.001699 — | $3.02M — | 0 | -$0.04 — | |
| York Harbour Metals YORKF | $0.04 — |
0
|
$2.99M — | $3.3K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.02999 — |
0
|
$2.98M — | $500 — | $0.001299 — | $0.001299 — | $2.98M — | 0 | -$0.01 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$2.97M — | $200 — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.02999 — |
0
|
$2.91M — | $120K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.07 — |
0
|
$2.89M — | $10K — | $0.08 — | $0.08 — | $2.89M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.75M — | $1.02K — | $0.0025 — | $0.0025 — | $2.75M — | 0 | -$0.01 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| InZinc Mining LTHIF | $0.0054 — |
0
|
$2.63M — | $2.5K — | $0.0041 — | $0.0041 — | $2.63M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.006499 — |
0
|
$2.59M — | $10K — | $0.05 — | $0.05 — | $2.59M — | 0 | -$0.03 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$2.52M — | $15.41K — | $0.0071 — | $0.01 — | $2.52M — | 0 | -$0.01 — | |
| African Energy Metals NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.45M — | $5K — | $0.005 — | $0.005 — | $2.45M — | 0 | -$0.01 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.45M — | $5K — | $0.1199 — | $0.1199 — | $2.45M — | 0 | -$0.42 — | |
| Sparton Resources SPNRF | $0.01 — |
-44.44
|
$2.41M — | $26K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.38M — | $10K — | $0.04 — | $0.04 — | $2.38M — | 0 | $0 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.01 — |
0
|
$2.32M — | $10K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.03 — | |
| Sulliden Mining Capital SULMF | $0.001199 — |
0
|
$2.32M — | $13.5K — | $0.004 — | $0.004 — | $2.32M — | 0 | -$0.01 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.01 — |
0
|
$2.29M — | $10K — | $0.01 — | $0.01 — | $2.29M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.26M — | $30K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.25M — | $25 — | $0.02 — | $0.02 — | $2.25M — | 0 | $0 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Zincore Metals ZCRMF | $0.05 — |
0
|
$2.18M — | $666 — | $0.02999 — | $0.02999 — | $2.18M — | 0.29 | $0.17 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.38 — |
0
|
$2.13M — | $15 — | $0.32 — | $0.32 — | $2.13M — | 0 | -$0.57 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.09M — | $5.39K — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$2.04M — | $62K — | $0.05 — | $0.05 — | $2.04M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$1.97M — | $1.8K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2099 — |
+16.67
|
$1.94M — | $65 — | $0.1799 — | $0.1799 — | $1.94M — | 0 | -$0.14 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$1.93M — | $133 — | $0.05 — | $0.05 — | $1.93M — | 0 | -$0.01 — | |
| EnGold Mines GWRRF | $0.02999 — |
0
|
$1.91M — | $62K — | $0.02999 — | $0.02999 — | $1.91M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.9M — | $9.56K — | $0.05 — | $0.05 — | $1.9M — | 0 | -$0.01 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.02999 — |
0
|
$1.85M — | $10K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.05999 — |
0
|
$1.77M — | $200 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.71M — | $4K — | $0.0071 — | $0.007199 — | $1.71M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.69M — | $10K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.08 — | |
| CDN Maverick Capital AXVEF | $0.11 — |
-7.88
|
$1.69M — | $5K — | $0.11 — | $0.11 — | $1.69M — | 1.23 | $0.09 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
-43.01
|
$1.66M — | $500 — | $0.04 — | $0.04 — | $1.66M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.66M — | $720 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$1.55M — | $600 — | $0.001199 — | $0.001199 — | $1.55M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.08999 — |
0
|
$1.55M — | $300 — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.05 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.51M — | $100K — | $0.01 — | $0.01 — | $1.51M — | 0 | $0 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.41M — | $4K — | $0.07 — | $0.07 — | $1.41M — | 0 | -$0.04 — | |
| Red Metal Resources RMESF | $0.04 — |
0
|
$1.4M — | $25K — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.06 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Avrupa Minerals AVPMF | $0.01 — |
-18.52
|
$1.38M — | $1K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.32M — | $1.3K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.03 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.32M — | $6.01K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | -$0.01 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.08 — |
0
|
$1.21M — | $50 — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$0.06 — | |
| Gossan Resources GSSRF | $0.008899 — |
0
|
$1.2M — | $10K — | $0.02 — | $0.02 — | $1.2M — | 0.89 | $0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Sky Gold SRKZF | $0.02 — |
-27.39
|
$1.17M — | $20K — | $0.02 — | $0.02 — | $1.17M — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.01 — |
0
|
$1.1M — | $5K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.01 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||