للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
OTC Markets OTCQX (60)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
المعادن الصناعية الأخرى والتعدين (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $13.04 — |
+0.38
|
$33.71B — | $40.9K — | $12.97 — | $13.27 — | $33.71B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.6 — |
-3.53
|
$28.81B — | $18.27K — | $18.58 — | $19.5 — | $28.81B — | 5.04 | $3.69 — | |
| Ivanhoe Mines IVPAF | $8.27 — |
-9.42
|
$11.19B — | $16.64K — | $8.27 — | $8.74 — | $11.19B — | 48.64 | $0.17 — | |
| NGEx Minerals NGXXF | $8.89 — |
-0.56
|
$1.85B — | $1.9K — | $8.74 — | $8.93 — | $1.85B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.41 — |
-3.21
|
$1B — | $3.5K — | $2.41 — | $2.45 — | $1B — | 0 | -$0.03 — | |
| Adriatic Metals ADMLF | $2.55 — |
-1.92
|
$923.62M — | $6.75K — | $2.55 — | $2.6 — | $923.62M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $17.09 — |
+0.18
|
$791.07M — | $1.4K — | $17.06 — | $17.23 — | $791.07M — | 11.54 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.39 — |
-15.24
|
$582.13M — | $6.2K — | $1.31 — | $1.42 — | $582.13M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.57 — |
+3.97
|
$440.66M — | $111.32K — | $1.56 — | $1.57 — | $440.66M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.5699 — |
-2.06
|
$272.95M — | $33.71K — | $0.5699 — | $0.5799 — | $272.95M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.11 — |
+4.9
|
$252.8M — | $322K — | $0.1 — | $0.11 — | $252.8M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.54 — |
-4.06
|
$245.37M — | $9.42K — | $1.58 — | $1.67 — | $245.37M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.31 — |
-5.76
|
$222.59M — | $10.5K — | $1.28 — | $1.31 — | $222.59M — | 65.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.1 — |
-2.65
|
$200.28M — | $26.29K — | $1.1 — | $1.12 — | $200.28M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.28 — |
-10.85
|
$173.7M — | $2.5K — | $0.28 — | $0.28 — | $173.7M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
-10.14
|
$150.93M — | $17.5K — | $0.4099 — | $0.4299 — | $150.93M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.9899 — |
0
|
$147.21M — | $1.2K — | $1 — | $1.02 — | $147.21M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$129.36M — | $12.2K — | $0.6999 — | $0.6999 — | $129.36M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.4199 — |
-10.01
|
$129.32M — | $188.35K — | $0.4199 — | $0.44 — | $129.32M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.93 — |
+0.43
|
$126.96M — | $32.06K — | $0.93 — | $0.9699 — | $126.96M — | 0 | -$0.15 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$118.62M — | $187.45K — | $0.08 — | $0.08999 — | $118.62M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.2999 — |
+1.67
|
$116.37M — | $150K — | $0.2999 — | $0.3099 — | $116.37M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.23 — |
0
|
$112.29M — | $28.5K — | $0.23 — | $0.23 — | $112.29M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.44 — |
+1.62
|
$100.33M — | $10K — | $0.4299 — | $0.4299 — | $100.33M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.55 — |
0
|
$96.81M — | $4K — | $0.5999 — | $0.6099 — | $96.81M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.32 — |
+0.94
|
$94.19M — | $277.95K — | $0.3099 — | $0.33 — | $94.19M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.33
|
$91.03M — | $46.5K — | $0.17 — | $0.1799 — | $91.03M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.65 — |
+1.56
|
$90.33M — | $43.5K — | $0.5999 — | $0.65 — | $90.33M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.33 — |
0
|
$72.56M — | $7.58K — | $0.33 — | $0.33 — | $72.56M — | 0 | $0 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
-4.85
|
$55.24M — | $8.2K — | $0.9799 — | $1 — | $55.24M — | 16.33 | $0.06 — | |
| Ucore Rare Metals UURAF | $0.7199 — |
-4
|
$52.28M — | $12.69K — | $0.7099 — | $0.7399 — | $52.28M — | 0 | -$0.17 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$48.85M — | $5K — | $0.25 — | $0.25 — | $48.85M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.53 — |
0
|
$40.79M — | $11.3K — | $0.53 — | $0.53 — | $40.79M — | 0 | -$0.09 — | |
| Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.79M — | $5K — | $0.4099 — | $0.4099 — | $40.79M — | 0 | -$0.16 — | |
| Surge Battery Metals NILIF | $0.22 — |
+3.33
|
$35.81M — | $3.4K — | $0.2099 — | $0.2099 — | $35.81M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
-0.41
|
$32.99M — | $144.48K — | $0.22 — | $0.25 — | $32.99M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
-1.43
|
$24.79M — | $23.81K — | $0.14 — | $0.14 — | $24.79M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+13.21
|
$24.35M — | $188.3K — | $0.11 — | $0.1199 — | $24.35M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.1 — |
+5.35
|
$16.52M — | $63.5K — | $0.08999 — | $0.1 — | $16.52M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.25 — |
0
|
$13.46M — | $6.1K — | $0.25 — | $0.25 — | $13.46M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5899 — |
-2.65
|
$12.07M — | $3K — | $0.5999 — | $0.6199 — | $12.07M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-0.62
|
$9.08M — | $11.5K — | $0.16 — | $0.16 — | $9.08M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
+0.33
|
$8.27M — | $73.65K — | $0.05999 — | $0.05999 — | $8.27M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$6.04M — | $500 — | $0.08 — | $0.08 — | $6.04M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
0
|
$4.68M — | $500 — | $0.08999 — | $0.08999 — | $4.68M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $26.55 — |
0
|
$33.71B — | $408 — | $28.9 — | $28.9 — | $33.71B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $9.51 — |
-5.84
|
$29.28B — | $2.16K — | $9.45 — | $9.57 — | $29.28B — | 5.16 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.59 — |
+1.27
|
$198.21M — | $2K — | $1.57 — | $1.59 — | $198.21M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.79 — |
0
|
$84.9M — | $1K — | $0.78 — | $0.78 — | $84.9M — | 0 | -$0.13 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.21 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$32.12M — | $3.51K — | $0.38 — | $0.39 — | $32.12M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}