للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
OTC Markets OTCQX (60)
المواد الأساسية (60)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (60)
المعادن الصناعية الأخرى والتعدين (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.44 — |
+0.07
|
$35.01B — | $39.57K — | $14.18 — | $14.43 — | $35.01B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.21 — |
+0.35
|
$31.11B — | $2.79K — | $19.93 — | $20.71 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.88 — |
0
|
$30.43B — | $300 — | $9.75 — | $9.75 — | $30.43B — | 7.84 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.61 — |
+0.63
|
$13B — | $10.83K — | $9.45 — | $9.67 — | $13B — | 56.52 | $0.17 — | |
| NGEx Minerals NGXXF | $9.15 — |
0
|
$1.89B — | $430 — | $9.15 — | $9.15 — | $1.89B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.51 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$932.01M — | $2.44K — | $2.66 — | $2.66 — | $932.01M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.52 — |
-1.41
|
$911.28M — | $4.67K — | $19.47 — | $19.55 — | $911.28M — | 12.75 | $1.53 — | |
| Boss Energy Limited BQSSF | $1.79 — |
-1.1
|
$747.3M — | $1.5K — | $1.79 — | $1.8 — | $747.3M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.69 — |
-1.17
|
$495.6M — | $1.2K — | $1.71 — | $1.73 — | $495.6M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+1.27
|
$380.95M — | $2K — | $0.7099 — | $0.7099 — | $380.95M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+31.58
|
$295.33M — | $12.5K — | $0.1199 — | $0.13 — | $295.33M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.74 — |
-0.29
|
$279.73M — | $3.26K — | $1.73 — | $1.75 — | $279.73M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.32 — |
-1.49
|
$241.44M — | $5 — | $1.34 — | $1.34 — | $241.44M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.24 — |
-7.46
|
$210.69M — | $250 — | $1.24 — | $1.24 — | $210.69M — | 62.00 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$174.41M — | $10K — | $0.2899 — | $0.2899 — | $174.41M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.14 — |
0
|
$168.77M — | $600 — | $1.02 — | $1.04 — | $168.77M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.52 — |
+0.39
|
$160.2M — | $200.35K — | $0.4899 — | $0.52 — | $160.2M — | 17.33 | $0.03 — | |
| Troilus Gold CHXMF | $0.4 — |
+2.56
|
$157.43M — | $10K — | $0.39 — | $0.39 — | $157.43M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.2899 — |
+7.59
|
$144.29M — | $11.8K — | $0.26 — | $0.27 — | $144.29M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08999 — |
+0.78
|
$137.72M — | $59.49K — | $0.08999 — | $0.08999 — | $137.72M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$137.39M — | $10.49K — | $0.6999 — | $0.6999 — | $137.39M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.88 — |
-0.23
|
$120.67M — | $34.1K — | $0.8699 — | $0.88 — | $120.67M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.14 — |
+3.38
|
$114.55M — | $2.35K — | $2.07 — | $2.17 — | $114.55M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-2.56
|
$102.8M — | $1K — | $0.5899 — | $0.5899 — | $102.8M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.67 — |
-1.48
|
$101.17M — | $8.52K — | $0.68 — | $0.68 — | $101.17M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.34 — |
-1.18
|
$97.69M — | $12.4K — | $0.34 — | $0.34 — | $97.69M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.28 — |
-1.54
|
$94.19M — | $106.07K — | $1.25 — | $1.33 — | $94.19M — | 0 | -$0.17 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.37
|
$94.13M — | $51.39K — | $0.19 — | $0.2 — | $94.13M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.31M — | $7.7K — | $0.38 — | $0.39 — | $89.31M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.11 — |
0
|
$75.14M — | $8.18K — | $0.1 — | $0.1499 — | $75.14M — | 0 | -$0.95 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.92 — |
-0.54
|
$52.55M — | $7.4K — | $0.92 — | $0.9599 — | $52.55M — | 92.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-3.71
|
$51.47M — | $5.1K — | $0.25 — | $0.25 — | $51.47M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-1.26
|
$43.21M — | $10.37K — | $0.4299 — | $0.44 — | $43.21M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.26 — |
-1.89
|
$39.09M — | $7K — | $0.27 — | $0.27 — | $39.09M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
+0.1
|
$37.47M — | $1.02K — | $0.4799 — | $0.4799 — | $37.47M — | 0 | -$0.09 — | |
| Surge Battery Metals NILIF | $0.19 — |
-0.47
|
$31.52M — | $5.03K — | $0.19 — | $0.19 — | $31.52M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.3499 — |
-1.13
|
$31.18M — | $27.11K — | $0.3499 — | $0.38 — | $31.18M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+1.89
|
$24.6M — | $17.7K — | $0.13 — | $0.14 — | $24.6M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
0
|
$22.32M — | $11.3K — | $0.1 — | $0.11 — | $22.32M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2899 — |
0
|
$16.95M — | $20.02K — | $0.28 — | $0.2899 — | $16.95M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$15.17M — | $8K — | $0.08999 — | $0.08999 — | $15.17M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.5999 — |
0
|
$11.88M — | $13 — | $0.5999 — | $0.5999 — | $11.88M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
0
|
$9.84M — | $19K — | $0.16 — | $0.16 — | $9.84M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.07 — |
-0.83
|
$9.76M — | $30K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $24.78 — |
0
|
$34.68B — | $100 — | $23.85 — | $23.85 — | $34.68B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
0
|
$179.51M — | $70 — | $1.42 — | $1.42 — | $179.51M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$80.42M — | $1 — | $0.7199 — | $0.7199 — | $80.42M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.72M — | $150 — | $2.48 — | $2.5 — | $29.72M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$10.7M — | $206 — | $1.3 — | $1.3 — | $10.7M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}