للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
OTC Markets OTCQX (56)
المواد الأساسية (56)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (56)
المعادن الصناعية الأخرى والتعدين (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.75 — |
+1.9
|
$33.1B — | $126 — | $10 — | $10.2 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.32 — |
+1.04
|
$33.07B — | $1.91K — | $20.75 — | $21.38 — | $33.07B — | 8.42 | $2.53 — | |
| Anglo American plc NGLOY | $15.21 — |
-1.23
|
$32.73B — | $57.63K — | $12.91 — | $14.8 — | $32.73B — | 0 | -$1.44 — | |
| Ivanhoe Mines IVPAF | $7.6 — |
-2.69
|
$10.38B — | $15.18K — | $7.6 — | $7.8 — | $10.38B — | 23.75 | $0.32 — | |
| NGEx Minerals NGXXF | $11.8 — |
+1.32
|
$2.44B — | $420 — | $11.7 — | $11.9 — | $2.44B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.7 — |
+1.65
|
$1.28B — | $500 — | $3.74 — | $3.74 — | $1.28B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.84 — |
-6.27
|
$1.18B — | $2.3K — | $2.92 — | $3.04 — | $1.18B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.23 — |
-0.89
|
$1.15B — | $2K — | $2.23 — | $2.23 — | $1.15B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.94 — |
-1.92
|
$923.25M — | $2.78K — | $19.94 — | $20.25 — | $923.25M — | 12.62 | $1.58 — | |
| Almonty Industries ALMTF | $3.24 — |
+2.21
|
$653.83M — | $2.46K — | $3.15 — | $3.24 — | $653.83M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.9 — |
-2.28
|
$483.42M — | $8.4K — | $0.9 — | $0.92 — | $483.42M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.96 — |
-0.58
|
$360.69M — | $2.1K — | $1.96 — | $1.98 — | $360.69M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.95 — |
+4.84
|
$326.32M — | $700 — | $1.9 — | $1.93 — | $326.32M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.14 — |
+4.58
|
$324.67M — | $47K — | $0.13 — | $0.13 — | $324.67M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.76 — |
-4.09
|
$299.05M — | $1.77K — | $1.75 — | $1.76 — | $299.05M — | 176.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
+1.15
|
$252.71M — | $7K — | $1.58 — | $1.58 — | $252.71M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
-0.24
|
$225.06M — | $20.07K — | $0.8399 — | $0.8599 — | $225.06M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
-1.51
|
$206.82M — | $1K — | $0.5899 — | $0.5899 — | $206.82M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.52 — |
+1.38
|
$198.74M — | $9.13K — | $0.52 — | $0.52 — | $198.74M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-2.28
|
$191.52M — | $8.4K — | $0.2999 — | $0.2999 — | $191.52M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.52 — |
+10.64
|
$167.94M — | $267K — | $0.4899 — | $0.53 — | $167.94M — | 52.00 | $0.01 — | |
| Aftermath Silver AAGFF | $0.54 — |
-0.56
|
$163.44M — | $22.4K — | $0.53 — | $0.54 — | $163.44M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+1.44
|
$137.03M — | $2K — | $0.63 — | $0.63 — | $137.03M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.48 — |
+1.89
|
$127.48M — | $67 — | $2.32 — | $2.32 — | $127.48M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
+1.61
|
$114.45M — | $5K — | $0.63 — | $0.63 — | $114.45M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.23 — |
-2.69
|
$114.34M — | $77.03K — | $0.23 — | $0.23 — | $114.34M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.7099 — |
-2.86
|
$99.03M — | $420.71K — | $0.68 — | $0.7399 — | $99.03M — | 0 | -$0.15 — | |
| Frontier Lithium LITOF | $0.4 — |
+5.26
|
$91.21M — | $20 — | $0.4 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
+4.87
|
$86.26M — | $62.35K — | $0.16 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.11 — |
-18.52
|
$76.25M — | $1.48K — | $0.14 — | $0.14 — | $76.25M — | 0 | -$0.96 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $18.98K — | $0.05 — | $0.05 — | $74.24M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.8399 — |
-1.18
|
$72.92M — | $4.72K — | $0.8399 — | $0.8399 — | $72.92M — | 0 | -$0.18 — | |
| Graphite One GPHOF | $0.4899 — |
-3.56
|
$72.26M — | $7.23K — | $0.5 — | $0.5 — | $72.26M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
+3.45
|
$65.35M — | $10.7K — | $0.2899 — | $0.2899 — | $65.35M — | 7.50 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1 — |
+3.09
|
$56.64M — | $5.91K — | $0.9799 — | $1.01 — | $56.64M — | 50.00 | $0.02 — | |
| E3 Lithium EEMMF | $0.6999 — |
+2.94
|
$55.58M — | $18K — | $0.6999 — | $0.7099 — | $55.58M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+2.53
|
$49.68M — | $13.5K — | $0.2399 — | $0.2399 — | $49.68M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.46 — |
+4.55
|
$46.16M — | $12K — | $0.44 — | $0.46 — | $46.16M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-0.88
|
$41.7M — | $91.87K — | $0.22 — | $0.22 — | $41.7M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2099 — |
0
|
$33.04M — | $6K — | $0.2099 — | $0.2099 — | $33.04M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-2.41
|
$31.65M — | $25K — | $0.1799 — | $0.1799 — | $31.65M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.98M — | $148 — | $0.1199 — | $0.1199 — | $25.98M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
-4.58
|
$17.92M — | $5K — | $0.1 — | $0.1 — | $17.92M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+1.31
|
$16.54M — | $3.33K — | $0.2899 — | $0.2899 — | $16.54M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.52 — |
+3.4
|
$9.86M — | $2K — | $0.51 — | $0.51 — | $9.86M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
+2.53
|
$9.63M — | $21.42K — | $0.16 — | $0.16 — | $9.63M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08 — |
+3.02
|
$6.88M — | $15K — | $0.08 — | $0.08 — | $6.88M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+2.73
|
$5.39M — | $10.17K — | $0.11 — | $0.11 — | $5.39M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $29.65 — |
0
|
$32.73B — | $350 — | $30 — | $30 — | $32.73B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.76 — |
+0.11
|
$219.65M — | $100 — | $1.76 — | $1.76 — | $219.65M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$80.39M — | $1.1K — | $0.77 — | $0.77 — | $80.39M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$32.33M — | $8K — | $0.13 — | $0.13 — | $32.33M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.22 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$14.4M — | $100 — | $0.4099 — | $0.4099 — | $14.4M — | 0 | -$0.37 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}