للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (56)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
OTC Markets OTCQX (56)
المواد الأساسية (56)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (56)
المعادن الصناعية الأخرى والتعدين (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.45 — |
0
|
$33.04B — | $300 — | $10.4 — | $10.45 — | $33.04B — | 8.22 | $1.27 — | |
| Fortescue FSUGY | $20.37 — |
-0.88
|
$31.49B — | $9.47K — | $20.34 — | $20.57 — | $31.49B — | 8.05 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.27 — |
-0.82
|
$9.83B — | $21.04K — | $7.15 — | $7.36 — | $9.83B — | 22.71 | $0.32 — | |
| NGEx Minerals NGXXF | $10.95 — |
-1.79
|
$2.28B — | $1.62K — | $10.94 — | $11.2 — | $2.28B — | 0 | -$0.29 — | |
| Foran Mining FMCXF | $2.38 — |
-0.83
|
$1.24B — | $7.6K — | $2.38 — | $2.39 — | $1.24B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.31 — |
-1.78
|
$1.14B — | $17.45K — | $3.25 — | $3.42 — | $1.14B — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $2.37 — |
-7.42
|
$983.37M — | $340 — | $2.37 — | $2.45 — | $983.37M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.9 — |
+1.07
|
$922.69M — | $1.26K — | $19.5 — | $20.16 — | $922.69M — | 12.67 | $1.57 — | |
| Almonty Industries ALMTF | $2.28 — |
-0.44
|
$660.52M — | $350 — | $2.28 — | $2.29 — | $660.52M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.91 — |
+5.1
|
$481.22M — | $13.73K — | $0.8699 — | $0.91 — | $481.22M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.83 — |
-3.68
|
$289.06M — | $2.7K — | $1.82 — | $1.86 — | $289.06M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$285.96M — | $400 — | $1.55 — | $1.55 — | $285.96M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.11 — |
-3.23
|
$248.82M — | $47.13K — | $0.11 — | $0.11 — | $248.82M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.9399 — |
+10.71
|
$245.7M — | $42.89K — | $0.8699 — | $0.9599 — | $245.7M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.42 — |
-4.7
|
$241.28M — | $300 — | $1.42 — | $1.42 — | $241.28M — | 142.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$222.98M — | $10.15K — | $1.75 — | $1.76 — | $222.98M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.54 — |
+5.93
|
$208.73M — | $30K — | $0.51 — | $0.54 — | $208.73M — | 0 | -$0.07 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$204.32M — | $300 — | $1.34 — | $1.41 — | $204.32M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.65 — |
-1.52
|
$200.26M — | $16.5K — | $0.6199 — | $0.65 — | $200.26M — | 65.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.62
|
$197.02M — | $606 — | $0.32 — | $0.32 — | $197.02M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.52 — |
+3.3
|
$151.01M — | $111.99K — | $0.4799 — | $0.53 — | $151.01M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.93 — |
-1.65
|
$129.11M — | $33.11K — | $0.93 — | $0.9499 — | $129.11M — | 0 | -$0.15 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.92
|
$126.66M — | $11.5K — | $0.26 — | $0.26 — | $126.66M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+1.1
|
$122.52M — | $6.2K — | $0.6199 — | $0.64 — | $122.52M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.26 — |
-1.46
|
$117.37M — | $219 — | $2.26 — | $2.28 — | $117.37M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.5999 — |
+2.18
|
$104.54M — | $6.04K — | $0.5799 — | $0.5999 — | $104.54M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.07 — |
-1.2
|
$98.27M — | $102.51K — | $0.07 — | $0.07 — | $98.27M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.67
|
$90.32M — | $16.71K — | $0.1799 — | $0.1799 — | $90.32M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5699 — |
+0.7
|
$83.96M — | $63.04K — | $0.5699 — | $0.5799 — | $83.96M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.9699 — |
+1.57
|
$71.67M — | $18.36K — | $0.93 — | $0.9699 — | $71.67M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$1.05 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+0.99
|
$57.22M — | $300 — | $1.02 — | $1.02 — | $57.22M — | 51.00 | $0.02 — | |
| Azimut Exploration AZMTF | $0.53 — |
+21.93
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3499 — |
-0.24
|
$50.92M — | $52.73K — | $0.3499 — | $0.3499 — | $50.92M — | 0 | -$0.1 — | |
| Skyharbour Resources SYHBF | $0.25 — |
-2
|
$50.46M — | $15K — | $0.2399 — | $0.25 — | $50.46M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.5699 — |
+6.15
|
$42.84M — | $7K — | $0.5699 — | $0.5699 — | $42.84M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-2.72
|
$39.07M — | $77.17K — | $0.2099 — | $0.22 — | $39.07M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2099 — |
-5.19
|
$36.83M — | $21.5K — | $0.2099 — | $0.22 — | $36.83M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$33.1M — | $1K — | $0.22 — | $0.22 — | $33.1M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
+0.08
|
$25.7M — | $15K — | $0.1199 — | $0.1199 — | $25.7M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$19.57M — | $100 — | $0.11 — | $0.11 — | $19.57M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
-2.42
|
$17.18M — | $1.22K — | $0.2899 — | $0.2899 — | $17.18M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.5699 — |
+1.79
|
$10.94M — | $500 — | $0.5699 — | $0.5699 — | $10.94M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+3.32
|
$7.22M — | $30K — | $0.08 — | $0.08 — | $7.22M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
-4.24
|
$4.64M — | $476 — | $0.1 — | $0.11 — | $4.64M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$79.67M — | $131 — | $0.7399 — | $0.7399 — | $79.67M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.13 — |
-6.88
|
$30.02M — | $8K — | $0.13 — | $0.13 — | $30.02M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$26.73M — | $150 — | $2.5 — | $2.5 — | $26.73M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$14.75M — | $100 — | $0.4099 — | $0.4099 — | $14.75M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}