$3.47T
إجمالي القيمة السوقية
$133.1B
إجمالي حجم التداول
BTC 60.81%     ETH 9.17%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (513)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.99
-1.19
$65.06B $7.58K $44.96 $45.81 $65.06B 12.09 $3.72
Zijin Mining Group Company  ZIJMF $2.2
-4.35
$65.06B $5.12K $2.2 $2.2 $65.06B 11.57 $0.19
Agnico Eagle Mines  AEM $118.17
+0.25
$59.5B $3.53M $116.69 $118.95 $59.5B 25.14 $4.7
Newmont  NEM $52.52
-0.62
$58.82B $7.09M $52.38 $53.1 $58.82B 11.96 $4.39
Wheaton Precious Metals  WPM $86.06
-0.13
$39.19B $827.85K $85.59 $86.8 $39.19B 63.27 $1.36
Franco-Nevada  FNV $168.29
-0.12
$32.52B $345.11K $167.25 $169.33 $32.52B 52.42 $3.21
AngloGold Ashanti  AU $44.05
+0.02
$22.21B $2.14M $43.53 $44.64 $22.21B 14.34 $3.07
Gold Fields  GFI $23.01
+1.28
$20.59B $2.65M $22.86 $23.36 $20.59B 16.67 $1.38
Northern Star Resources  NESRF $13.25
+1.04
$18.93B $150 $13.25 $13.25 $18.93B 24.53 $0.54
Kinross Gold  KGC $14.65
-0.75
$18.19B $22.08M $14.64 $14.91 $18.19B 14.94 $0.98
Royal Gold  RGLD $179.4
+0.52
$11.81B $321.03K $177 $180.56 $11.81B 29.60 $6.06
Evolution Mining  CAHPF $5.63
+0.54
$11.35B $1.53K $5.55 $5.63 $11.35B 24.47 $0.23
Alamos Gold  AGI $25.67
-0.19
$10.85B $1.81M $25.44 $25.9 $10.85B 41.40 $0.62
Harmony Gold Mining Company  HMY $14.57
-0.55
$9.07B $4.4M $14.54 $14.87 $9.07B 15.66 $0.93
Pan American Silver  PAAS $24.2
-0.78
$8.84B $3.26M $24.09 $24.68 $8.84B 28.13 $0.86
Endeavour Mining  EDVMF $30.6
-1.23
$7.39B $4.7K $30.51 $31 $7.39B 0 -$0.42
Coeur Mining  CDE $8.14
-3.44
$5.39B $13.67M $8.11 $8.46 $5.39B 29.07 $0.28
OR Royalties  OR $25.23
+0.4
$4.73B $713.75K $24.94 $25.35 $4.73B 148.41 $0.17
B2Gold  BTG $3.4
-1.73
$4.55B $39.25M $3.4 $3.48 $4.55B 0 -$0.47
Sibanye Stillwater  SBSW $6.2
+0.65
$4.39B $12.1M $6.05 $6.27 $4.39B 0 -$0.57
Eldorado Gold  EGO $19.99
-0.5
$4.13B $992.83K $19.91 $20.23 $4.13B 12.26 $1.63
IAMGOLD  IAG $6.78
-0.88
$3.94B $15.78M $6.71 $6.91 $3.94B 4.64 $1.46
Artemis Gold  ARGTF $15.8
-1.25
$3.62B $23.85K $15.8 $16.03 $3.62B 0 -$0.07
New Gold  NGD $4.39
-0.23
$3.48B $20.81M $4.32 $4.44 $3.48B 24.38 $0.18
Perseus Mining  PMNXF $2.45
+2.08
$3.35B $105 $2.45 $2.45 $3.35B 9.42 $0.26
Orla Mining  ORLA $10.28
-1.34
$3.34B $517.43K $10.2 $10.58 $3.34B 0 $0
Equinox Gold  EQX $6.51
-2.4
$3.04B $8.16M $6.51 $6.75 $3.04B 9.43 $0.69
Torex Gold Resources  TORXF $31.86
-1.74
$2.8B $3.48K $31.86 $32.31 $2.8B 21.23 $1.5
Greatland Gold  GRLGF $0.2
+1.67
$2.66B $85.03K $0.19 $0.2 $2.66B 0 $0
Sandstorm Gold  SAND $8.89
-0.34
$2.62B $4.36M $8.88 $9.03 $2.62B 88.90 $0.1
Dundee Precious Metals  DPMLF $15.52
-0.1
$2.62B $24.07K $15.5 $15.68 $2.62B 11.75 $1.32
K92 Mining  KNTNF $10.17
+0.35
$2.45B $40.57K $10.06 $10.2 $2.45B 13.73 $0.74
SSR Mining  SSRM $11.74
0
$2.39B $2.95M $11.58 $11.87 $2.39B 28.63 $0.41
Ramelius Resources  RMLRF $1.75
-0.57
$2.09B $700 $1.75 $1.75 $2.09B 9.21 $0.19
Wesdome Gold Mines  WDOFF $13.5
-1.6
$2.07B $82.63K $13.45 $13.72 $2.07B 15.00 $0.9
Vault Minerals  REDLF $0.2999
+7.89
$2.06B $164 $0.2999 $0.2999 $2.06B 0 $0
West African Resources  WFRSF $1.74
+4.82
$1.98B $62.52K $1.69 $1.74 $1.98B 12.42 $0.14
Calibre Mining  CXBMF $2.26
-2.59
$1.94B $139.82K $2.12 $2.32 $1.94B 32.28 $0.07
Hochschild Mining  HCHDF $3.59
-4.42
$1.91B $15.64K $3.59 $3.81 $1.91B 19.94 $0.18
Fortuna Mining  FSM $5.8
-2.85
$1.84B $12.89M $5.79 $6.06 $1.84B 11.15 $0.52
Centerra Gold  CGAU $7.14
-0.42
$1.49B $406.5K $7.1 $7.2 $1.49B 39.66 $0.18
NovaGold Resources  NG $3.55
-0.84
$1.42B $3.04M $3.53 $3.66 $1.42B 0 -$0.14
DRDGOLD  DRD $15.11
-0.79
$1.3B $128.77K $14.99 $15.29 $1.3B 13.73 $1.1
Seabridge Gold  SA $12.2
-1.53
$1.25B $481.43K $12.2 $12.49 $1.25B 0 -$0.11
Montage Gold  MAUTF $3.3
+0.89
$1.17B $27.31K $3.26 $3.35 $1.17B 0 -$0.22
Southern Cross Gold Consolidated  MWSNF $3.91
+4.27
$947.25M $21.24K $3.81 $3.92 $947.25M 0 -$0.06
Snowline Gold  SNWGF $5.59
+1.12
$897.77M $32.58K $5.52 $5.59 $897.77M 0 -$0.15
Rupert Resources  RUPRF $3.77
+0.83
$882.33M $5.37K $3.77 $3.78 $882.33M 0 -$0.02
Resolute Mining  RMGGF $0.4099
+2.53
$862.27M $1K $0.4099 $0.4099 $862.27M 0 -$0.01
G2 Goldfields  GUYGF $2.3
-2.13
$565.85M $76.37K $2.29 $2.36 $565.85M 0 -$0.03
Orezone Gold  ORZCF $0.89
-2.28
$487.97M $107.32K $0.89 $0.9399 $487.97M 6.83 $0.13
Asante Gold  ASGOF $0.91
+1.87
$456.99M $1.2K $0.9 $0.91 $456.99M 0 -$0.16
ATEX Resources  ECRTF $1.51
-5.63
$418.81M $100 $1.51 $1.51 $418.81M 0 -$0.16
Lumina Gold  LMGDF $0.9
0
$377.08M $75.21K $0.89 $0.9 $377.08M 0 -$0.13
Probe Gold  PROBF $1.79
-1.78
$372.11M $86.57K $1.79 $1.86 $372.11M 0 -$0.11
Galiano Gold  GAU $1.38
-1.43
$357.99M $1.67M $1.31 $1.4 $357.99M 0 -$0.07
Rio2  RIOFF $0.8199
-0.31
$350.93M $79.61K $0.81 $0.8399 $350.93M 81.80 $0.01
Thor Explorations  THXPF $0.51
+0.16
$341.98M $66.95K $0.4899 $0.53 $341.98M 3.63 $0.14
Mandalay Resources  MNDJF $3.57
-1.16
$338.69M $3.05K $3.56 $3.6 $338.69M 6.05 $0.59
Caledonia Mining  CMCL $16.97
-1.34
$331.87M $174.19K $16.93 $17.36 $331.87M 18.64 $0.91
Rusoro Mining  RMLFF $0.53
+13.23
$328.92M $253.19K $0.4799 $0.54 $328.92M 0 -$0.04
Mako Mining  MAKOF $3.53
+0.77
$279.68M $6.95K $3.51 $3.53 $279.68M 13.56 $0.26
Orogen Royalties  OGNRF $1.34
-0.34
$269.53M $92.21K $1.33 $1.34 $269.53M 133.55 $0.01
Elemental Altus Royalties  ELEMF $1.07
-0.93
$266.89M $47.39K $1.07 $1.08 $266.89M 53.50 $0.02
Contango Ore  CTGO $19.28
-4.79
$254.21M $141.39K $19.25 $20.75 $254.21M 0 -$3.23
Heliostar Metals  HSTXF $0.93
-3.96
$228.59M $110.16K $0.93 $0.9899 $228.59M 3.70 $0.25
Jaguar Mining  JAGGF $2.74
+0.66
$217.4M $116.77K $2.67 $2.8 $217.4M 0 -$0.08
Idaho Strategic Resources  IDR $13.31
-5.33
$197.63M $228.24K $13.28 $14.24 $197.63M 22.55 $0.59
Gold Reserve  GDRZF $1.72
+12.42
$194.42M $51.73K $1.65 $1.98 $194.42M 0 -$0.11
Serabi Gold  SRBIF $2.1
+2.44
$191.99M $250 $2.1 $2.1 $191.99M 5.67 $0.37
Omai Gold Mines  OMGGF $0.3499
+4.9
$181.29M $81.07K $0.33 $0.3599 $181.29M 0 -$0.01
Thesis Gold  THSGF $0.8299
+8.74
$175.89M $102.36K $0.77 $0.8399 $175.89M 0 $0
International Tower Hill Mines  THM $0.8399
+2.31
$174.96M $162.64K $0.8 $0.8499 $174.96M 0 -$0.02
Steppe Gold  STPGF $0.68
+2.16
$173.06M $83.86K $0.67 $0.68 $173.06M 3.60 $0.19
Minera Alamos  MAIFF $0.27
+5.81
$157.95M $207.31K $0.2399 $0.27 $157.95M 0 -$0.03
Vista Gold  VGZ $1.15
-5.74
$152.29M $994.74K $1.15 $1.26 $152.29M 14.37 $0.08
GoldMining  GLDG $0.76
-0.26
$149.02M $369.18K $0.75 $0.76 $149.02M 0 -$0.1
Dynacor  DNGDF $3.46
-0.4
$146.37M $3.18K $3.44 $3.46 $146.37M 7.68 $0.45
U.S. Gold  USAU $11.04
-3.41
$145.08M $198.43K $10.92 $11.42 $145.08M 0 -$1.32
Amex Exploration  AMXEF $1.06
+4.46
$129.15M $31.67K $1.02 $1.06 $129.15M 0 -$0.01
First Mining Gold  FFMGF $0.11
-7.41
$121.3M $1.92M $0.1 $0.1199 $121.3M 0 -$0.01
Verde Resources  VRDR $0.1
0
$119.02M $8.52K $0.08999 $0.1 $119.02M 0 $0
Sitka Gold  SITKF $0.3499
-1.29
$118.52M $136.16K $0.34 $0.3499 $118.52M 0 -$0.01
Goldgroup Mining  GGAZF $0.7199
+1.01
$117.53M $440.78K $0.6899 $0.7199 $117.53M 0 -$0.03
Majestic Gold  MJGCF $0.11
+2.83
$113.65M $35K $0.11 $0.11 $113.65M 10.90 $0.01
Sailfish Royalty  SROYF $1.6
+8.01
$112.7M $18.49K $1.51 $1.75 $112.7M 160.40 $0.01
Monument Mining  MMTMF $0.33
-3.13
$108.89M $50.2K $0.33 $0.33 $108.89M 6.63 $0.05
Newcore Gold  NCAUF $0.4299
-1.55
$107.51M $32.24K $0.4199 $0.4299 $107.51M 0 -$0.02
TRX Gold  TRX $0.34
-1.06
$95.99M $315.61K $0.33 $0.3499 $95.99M 0 -$0.01
Liberty Gold  LGDTF $0.2099
-0.52
$95.28M $108.1K $0.2099 $0.2099 $95.28M 0 -$0.05
Goldshore Resources  GSHRF $0.25
+0.78
$87.15M $33.81K $0.2399 $0.25 $87.15M 0 -$0.01
Radisson Mining Resources  RMRDF $0.2399
-2.32
$85.47M $255.51K $0.2399 $0.25 $85.47M 0 -$0.01
Tudor Gold  TDRRF $0.3599
-0.25
$85.36M $47.23K $0.3599 $0.39 $85.36M 0 -$0.01
Aurion Resources  AIRRF $0.56
+0.18
$84.44M $3.7K $0.56 $0.56 $84.44M 0 -$0.02
Revival Gold  RVLGF $0.39
-3.75
$82.97M $331.83K $0.38 $0.4199 $82.97M 0 -$0.07
Gold Resource  GORO $0.56
-3.72
$79.14M $559.67K $0.55 $0.5999 $79.14M 0 -$0.6
Eloro Resources  ELRRF $0.8299
-0.95
$77.83M $31.6K $0.8299 $0.8499 $77.83M 0 -$0.09
Hycroft Mining Holding  HYMC $3.04
+2.01
$75.95M $165.35K $3 $3.11 $75.95M 0 -$2.14
Fortitude Gold  FTCO $3.04
+0.33
$73.49M $43.37K $3 $3.04 $73.49M 0 -$0.03
Loncor Gold  LONCF $0.4299
-10.2
$73.11M $580.39K $0.4199 $0.4699 $73.11M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا