للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (96)
OTC Markets OTCQB (96)
المواد الأساسية (96)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (96)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.69 — |
+1.07
|
$915.83M — | $705 — | $5.62 — | $5.69 — | $915.83M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.31
|
$387.06M — | $8.28K — | $0.92 — | $0.92 — | $387.06M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.76 — |
-1.68
|
$358.97M — | $2.28K — | $1.75 — | $1.78 — | $358.97M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$259.86M — | $126.5K — | $0.4 — | $0.4199 — | $259.86M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$136.76M — | $23.07K — | $0.39 — | $0.4 — | $136.76M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.67 — |
-0.74
|
$111.02M — | $68.6K — | $0.65 — | $0.6899 — | $111.02M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
-1.14
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-6.87
|
$103.11M — | $74.5K — | $0.2999 — | $0.3099 — | $103.11M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
-5.31
|
$83.05M — | $305.5K — | $0.23 — | $0.2399 — | $83.05M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.17 — |
+2.26
|
$76.63M — | $7.11K — | $3.14 — | $3.25 — | $76.63M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+1.66
|
$73.29M — | $43.52K — | $0.1499 — | $0.1499 — | $73.29M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.31
|
$69.32M — | $500 — | $1.51 — | $1.51 — | $69.32M — | 30.19 | $0.05 — | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.86
|
$64.7M — | $15.5K — | $0.17 — | $0.17 — | $64.7M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.75 — |
+1.35
|
$64.45M — | $41.5K — | $0.75 — | $0.75 — | $64.45M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.27 — |
-7.11
|
$51.52M — | $960 — | $0.27 — | $0.27 — | $51.52M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $50K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.72
|
$43.44M — | $20K — | $0.2099 — | $0.2099 — | $43.44M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-4.51
|
$38.61M — | $5K — | $0.25 — | $0.25 — | $38.61M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$36.17M — | $3.4K — | $0.5899 — | $0.5899 — | $36.17M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.45M — | $28.5K — | $0.4899 — | $0.51 — | $35.45M — | 49.00 | $0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
+8.22
|
$34.97M — | $5.5K — | $0.16 — | $0.16 — | $34.97M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.16 — |
-4.65
|
$32.65M — | $90.5K — | $0.16 — | $0.16 — | $32.65M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.32 — |
-2.26
|
$30.05M — | $9.53K — | $0.32 — | $0.32 — | $30.05M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.29
|
$29.96M — | $179.5K — | $0.05999 — | $0.07 — | $29.96M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.67 — |
+7.08
|
$29.34M — | $12.2K — | $0.66 — | $0.67 — | $29.34M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.1199 — |
-3.2
|
$28.25M — | $13K — | $0.1199 — | $0.1199 — | $28.25M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
-2.8
|
$25.91M — | $2K — | $0.07 — | $0.07 — | $25.91M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$25.73M — | $3K — | $0.13 — | $0.13 — | $25.73M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-6.56
|
$25.4M — | $140.1K — | $0.08 — | $0.08999 — | $25.4M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
+5.28
|
$24.77M — | $140K — | $0.05 — | $0.05999 — | $24.77M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
-5.56
|
$23.01M — | $10K — | $0.17 — | $0.17 — | $23.01M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-0.48
|
$22.25M — | $73K — | $0.1499 — | $0.1499 — | $22.25M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Viva Gold VAUCF | $0.14 — |
-3.88
|
$21.25M — | $4.2K — | $0.13 — | $0.14 — | $21.25M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
-1.41
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-1.68
|
$19.52M — | $4.5K — | $0.14 — | $0.14 — | $19.52M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
-0.59
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.1 — |
+12.56
|
$18.73M — | $600 — | $0.1 — | $0.1 — | $18.73M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-1.23
|
$16.76M — | $12.71K — | $0.04 — | $0.04 — | $16.76M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.1799 — |
-6.42
|
$16.02M — | $10K — | $0.1799 — | $0.1799 — | $16.02M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.73M — | $28K — | $0.04 — | $0.05 — | $15.73M — | 0 | $0 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$15.54M — | $36.48K — | $0.05 — | $0.05999 — | $15.54M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.05999 — |
-2.88
|
$15.32M — | $6.5K — | $0.05999 — | $0.05999 — | $15.32M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2099 — |
+6.6
|
$14.85M — | $4.39K — | $0.2099 — | $0.2099 — | $14.85M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
+3.26
|
$13.82M — | $35K — | $0.05999 — | $0.05999 — | $13.82M — | 5.54 | $0.01 — | |
| Rise Gold RYES | $0.14 — |
+19.07
|
$13.26M — | $12.3K — | $0.14 — | $0.1499 — | $13.26M — | 0 | -$0.05 — | |
| Labrador Gold NKOSF | $0.07 — |
+6.46
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.27 — |
-6.52
|
$11.52M — | $2.5K — | $0.27 — | $0.27 — | $11.52M — | 27.11 | $0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.33
|
$10.12M — | $20.5K — | $0.07 — | $0.08 — | $10.12M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $7K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.44M — | $100.89K — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.43
|
$8.39M — | $31K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.37M — | $40.23K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.45M — | $3.06K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.05M — | $26K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+4.32
|
$6.86M — | $16.23K — | $0.2099 — | $0.22 — | $6.86M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.52M — | $33K — | $0.04 — | $0.04 — | $6.52M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.05 — |
+2.04
|
$6.04M — | $28K — | $0.05 — | $0.05 — | $6.04M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.007199 — |
-6.49
|
$5.87M — | $500 — | $0.007199 — | $0.007199 — | $5.87M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+13.75
|
$4.28M — | $48K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
-0.14
|
$4.27M — | $180 — | $0.11 — | $0.11 — | $4.27M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
+11.11
|
$3.66M — | $5K — | $0.05999 — | $0.05999 — | $3.66M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.29M — | $98.65K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+6.48
|
$3.07M — | $97K — | $0.02 — | $0.02 — | $3.07M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.02 — |
-0.64
|
$1.87M — | $56 — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.75M — | $11K — | $0.1199 — | $0.1199 — | $1.75M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-6.25
|
$1.4M — | $13K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$47.84M — | $148 — | $0.32 — | $0.32 — | $47.84M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
+60.71
|
$9.93M — | $10K — | $0.22 — | $0.23 — | $9.93M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$9.41M — | $100 — | $0.05 — | $0.05 — | $9.41M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
+0.44
|
$5.36M — | $2.2K — | $0.02 — | $0.02 — | $5.36M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-9.14
|
$5.22M — | $25K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.03 — | |
| Gold Port GPOTF | $0.07 — |
+71.69
|
$4.92M — | $386 — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02 — |
-86.82
|
$253.07K — | $125 — | $0.11 — | $0.11 — | $253.07K — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}