للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (97)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (97)
OTC Markets OTCQB (97)
المواد الأساسية (97)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (97)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.81 — |
-0.51
|
$933.1M — | $3.93K — | $5.81 — | $5.84 — | $933.1M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.01
|
$365.14M — | $34.2K — | $0.8699 — | $0.8699 — | $365.14M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.81 — |
-2.31
|
$357.79M — | $80 — | $3.81 — | $3.81 — | $357.79M — | 7.62 | $0.5 — | |
| Probe Gold PROBF | $1.57 — |
+2.61
|
$320.21M — | $14.04K — | $1.55 — | $1.58 — | $320.21M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.32 — |
-0.94
|
$167.74M — | $3K — | $0.32 — | $0.32 — | $167.74M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-0.95
|
$136.15M — | $360.1K — | $0.1 — | $0.13 — | $136.15M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.39 — |
-1.75
|
$134.03M — | $15K — | $0.39 — | $0.4 — | $134.03M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+4.98
|
$81.02M — | $5K — | $0.2399 — | $0.2399 — | $81.02M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.28
|
$78.7M — | $155.2K — | $0.23 — | $0.2399 — | $78.7M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.25 — |
+2.52
|
$78.56M — | $16.18K — | $3.11 — | $3.31 — | $78.56M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.16 — |
+5.03
|
$76.24M — | $10K — | $0.16 — | $0.16 — | $76.24M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.45 — |
0
|
$74.32M — | $2.75K — | $0.45 — | $0.45 — | $74.32M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8599 — |
0
|
$73.9M — | $100 — | $0.8599 — | $0.8599 — | $73.9M — | 0 | -$0.08 — | |
| Banyan Gold BYAGF | $0.1799 — |
-3.74
|
$67.68M — | $2.5K — | $0.1799 — | $0.1799 — | $67.68M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.38 — |
0
|
$63.48M — | $2.1K — | $1.4 — | $1.46 — | $63.48M — | 138.00 | $0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+7.42
|
$51.72M — | $2K — | $0.28 — | $0.28 — | $51.72M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1499 — |
+8.86
|
$42.7M — | $98K — | $0.14 — | $0.1499 — | $42.7M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.05
|
$39.11M — | $5K — | $0.2099 — | $0.2099 — | $39.11M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$37.57M — | $46.9K — | $0.1199 — | $0.1199 — | $37.57M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.3099 — |
-1.02
|
$37.44M — | $13.48K — | $0.3099 — | $0.3099 — | $37.44M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+10.45
|
$34.52M — | $150K — | $0.07 — | $0.07 — | $34.52M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+0.04
|
$33.62M — | $35.5K — | $0.54 — | $0.56 — | $33.62M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.1499 — |
-7.16
|
$29.1M — | $44.17K — | $0.1499 — | $0.16 — | $29.1M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.07 — |
-0.27
|
$26.35M — | $23.36K — | $0.07 — | $0.07 — | $26.35M — | 0 | -$0.1 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.29M — | $1K — | $0.1 — | $0.1 — | $26.29M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
+7.87
|
$25.76M — | $72.68K — | $0.2399 — | $0.27 — | $25.76M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.2 — |
-1.38
|
$25.19M — | $4.5K — | $0.2 — | $0.2 — | $25.19M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$24.19M — | $36K — | $0.02999 — | $0.02999 — | $24.19M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-7.82
|
$24.16M — | $28.5K — | $0.13 — | $0.14 — | $24.16M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+2.91
|
$23.79M — | $1K — | $0.08 — | $0.08 — | $23.79M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.13
|
$23.22M — | $30K — | $0.17 — | $0.17 — | $23.22M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-5.09
|
$22.72M — | $5K — | $0.11 — | $0.11 — | $22.72M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.4199 — |
+7.49
|
$20.41M — | $4.74K — | $0.4 — | $0.4199 — | $20.41M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.05 — |
0
|
$20.03M — | $168K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.75
|
$19.96M — | $9.5K — | $0.28 — | $0.28 — | $19.96M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-3.28
|
$19.72M — | $10 — | $0.05 — | $0.05 — | $19.72M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.31
|
$18M — | $1.6K — | $0.14 — | $0.14 — | $18M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-8.62
|
$17.22M — | $155K — | $0.07 — | $0.08 — | $17.22M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
0
|
$17.17M — | $3K — | $0.1199 — | $0.1199 — | $17.17M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$16.71M — | $37K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-2.61
|
$16.34M — | $30.9K — | $0.14 — | $0.1499 — | $16.34M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$15.57M — | $5K — | $0.05999 — | $0.05999 — | $15.57M — | 0 | $0 — | |
| Leviathan Gold LVXFF | $0.17 — |
0
|
$15.36M — | $3 — | $0.17 — | $0.17 — | $15.36M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.07 — |
0
|
$14.53M — | $34 — | $0.08 — | $0.08 — | $14.53M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05999 — |
+5.74
|
$14.14M — | $45K — | $0.05 — | $0.05 — | $14.14M — | 5.71 | $0.01 — | |
| Scorpio Gold SRCRF | $0.08999 — |
0
|
$12.8M — | $42K — | $0.08999 — | $0.08999 — | $12.8M — | 0 | -$0.04 — | |
| King Global Ventures KGLDF | $0.4699 — |
0
|
$12.57M — | $4K — | $0.4699 — | $0.4699 — | $12.57M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.05 — |
+11.73
|
$11.66M — | $11K — | $0.05 — | $0.05 — | $11.66M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02 — |
0
|
$11.2M — | $118.6K — | $0.02999 — | $0.02999 — | $11.2M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.59M — | $4.8K — | $0.02 — | $0.02 — | $10.59M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$10.35M — | $30 — | $0.08999 — | $0.08999 — | $10.35M — | 0 | -$0.03 — | |
| Baru Gold BARUF | $0.02999 — |
-8.49
|
$9.76M — | $10K — | $0.02999 — | $0.02999 — | $9.76M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+3.19
|
$9.59M — | $192.47K — | $0.07 — | $0.08 — | $9.59M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.41M — | $10K — | $0.02 — | $0.02 — | $9.41M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.13 — |
+12.92
|
$9.33M — | $52K — | $0.13 — | $0.13 — | $9.33M — | 0 | -$0.04 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$9.03M — | $3K — | $0.05999 — | $0.05999 — | $9.03M — | 5.69 | $0.01 — | |
| Labrador Gold NKOSF | $0.05 — |
-3.85
|
$8.9M — | $14.9K — | $0.05 — | $0.05 — | $8.9M — | 0 | -$0.09 — | |
| GMV Minerals GMVMF | $0.08999 — |
-6.53
|
$8.52M — | $7.2K — | $0.08999 — | $0.1 — | $8.52M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.19 — |
0
|
$8.36M — | $8.6K — | $0.2 — | $0.2 — | $8.36M — | 0 | -$0.07 — | |
| Precipitate Gold PREIF | $0.05999 — |
-1.67
|
$8.02M — | $21K — | $0.05999 — | $0.05999 — | $8.02M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.53M — | $3K — | $0.05 — | $0.05 — | $7.53M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0086 — |
-9.47
|
$7.01M — | $320K — | $0.009499 — | $0.01 — | $7.01M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+12.31
|
$6.8M — | $500 — | $0.22 — | $0.22 — | $6.8M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
+0.8
|
$6.54M — | $1K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| Rise Gold RYES | $0.07 — |
+7.69
|
$6.47M — | $201.24K — | $0.07 — | $0.08999 — | $6.47M — | 0 | -$0.05 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.88M — | $116.28K — | $0.02999 — | $0.02999 — | $5.88M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.08 — |
+1.35
|
$5.37M — | $6.5K — | $0.08 — | $0.08 — | $5.37M — | 7.50 | $0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.36M — | $20K — | $0.02999 — | $0.02999 — | $5.36M — | 0 | $0 — | |
| Galantas Gold GALKF | $0.04 — |
-8.35
|
$4.98M — | $30K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.05 — | |
| Opawica Explorations OPWEF | $0.1199 — |
+2.33
|
$4.51M — | $7K — | $0.1199 — | $0.1199 — | $4.51M — | 0 | -$0.07 — | |
| Exploits Discovery NFLDF | $0.02 — |
0
|
$4.07M — | $70.3K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.02 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.79M — | $25K — | $0.05999 — | $0.05999 — | $3.79M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.74M — | $10K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $10K — | $0.02 — | $0.02 — | $3.1M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.04 — |
0
|
$3.06M — | $50.38K — | $0.01 — | $0.5 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.97M — | $410 — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.02999 — |
+18.15
|
$1.65M — | $10.16K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$957.08K — | $12K — | $0.1 — | $0.1 — | $957.08K — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$41.99M — | $5.5K — | $0.3699 — | $0.38 — | $41.99M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.34M — | $21.67K — | $0.1 — | $0.11 — | $24.34M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$20.05M — | $3K — | $0.1 — | $0.1 — | $20.05M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2099 — |
-4.55
|
$8.71M — | $2K — | $0.2099 — | $0.2099 — | $8.71M — | 0 | -$0.55 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.01M — | $50K — | $0.02999 — | $0.02999 — | $5.01M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}