للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (97)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (97)
OTC Markets OTCQB (97)
المواد الأساسية (97)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (97)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.53 — |
+2.41
|
$890.73M — | $27.45K — | $5.3 — | $5.53 — | $890.73M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$379.72M — | $41.67K — | $0.89 — | $0.9 — | $379.72M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$376.2M — | $22.74K — | $1.8 — | $1.87 — | $376.2M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$341.58M — | $200 — | $3.59 — | $3.59 — | $341.58M — | 6.08 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+4.74
|
$170.55M — | $7K — | $0.33 — | $0.33 — | $170.55M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3499 — |
+5.87
|
$122.04M — | $100.6K — | $0.32 — | $0.3499 — | $122.04M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $4.08K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.85
|
$87.12M — | $9.02K — | $0.25 — | $0.25 — | $87.12M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3 — |
-0.99
|
$72.52M — | $6.2K — | $3 — | $3.04 — | $72.52M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-0.44
|
$71.98M — | $11.5K — | $0.4299 — | $0.46 — | $71.98M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.68
|
$63.84M — | $399.5K — | $0.17 — | $0.17 — | $63.84M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
-3.08
|
$61.87M — | $39.29K — | $0.6999 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$39.56M — | $4.5K — | $0.2099 — | $0.2099 — | $39.56M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$35.8M — | $1.9K — | $0.13 — | $0.13 — | $35.8M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.27M — | $55K — | $0.5699 — | $0.5699 — | $34.27M — | 0 | -$0.07 — | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.9M — | $47K — | $0.14 — | $0.14 — | $26.9M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.52M — | $1K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.05 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.47M — | $11K — | $0.17 — | $0.17 — | $23.47M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.98
|
$21.23M — | $111.5K — | $0.1 — | $0.11 — | $21.23M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.2399 — |
+23.51
|
$20.09M — | $2.5K — | $0.2399 — | $0.2399 — | $20.09M — | 0 | -$0.07 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.13 — |
+6.67
|
$18.68M — | $49K — | $0.1199 — | $0.13 — | $18.68M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.81
|
$18.23M — | $5.5K — | $0.14 — | $0.14 — | $18.23M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
+7.27
|
$16.39M — | $21K — | $0.05 — | $0.05 — | $16.39M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
+0.74
|
$16.11M — | $10K — | $0.07 — | $0.07 — | $16.11M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+7.2
|
$15.39M — | $73K — | $0.05999 — | $0.07 — | $15.39M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-6.96
|
$15.35M — | $334K — | $0.04 — | $0.04 — | $15.35M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
0
|
$14.27M — | $10K — | $0.13 — | $0.13 — | $14.27M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
+12.65
|
$13.88M — | $48K — | $0.17 — | $0.19 — | $13.88M — | 0 | -$0.04 — | |
| Scorpio Gold SRCRF | $0.11 — |
+4.85
|
$13.86M — | $95.5K — | $0.1 — | $0.11 — | $13.86M — | 0 | -$0.17 — | |
| King Global Ventures KGLDF | $0.5 — |
-2.94
|
$13.82M — | $18K — | $0.4899 — | $0.5 — | $13.82M — | 0 | -$0.12 — | |
| Orecap Invest ORFDF | $0.05 — |
+1.19
|
$12.62M — | $52K — | $0.05 — | $0.05 — | $12.62M — | 5.08 | $0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
+12.65
|
$12.52M — | $4K — | $0.02999 — | $0.02999 — | $12.52M — | 0 | $0 — | |
| Trailbreaker Resources APRAF | $0.28 — |
+20.51
|
$11.76M — | $2.23K — | $0.26 — | $0.28 — | $11.76M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.9M — | $4K — | $0.13 — | $0.13 — | $10.9M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+300
|
$10.78M — | $16K — | $0.02999 — | $0.02999 — | $10.78M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.1199 — |
+15.15
|
$10.64M — | $52.8K — | $0.08999 — | $0.1199 — | $10.64M — | 0 | -$0.05 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.42M — | $114.8K — | $0.02 — | $0.02 — | $10.42M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.37M — | $221K — | $0.05999 — | $0.07 — | $10.37M — | 0 | -$0.09 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.59M — | $25K — | $0.05999 — | $0.07 — | $8.59M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08 — |
0
|
$8.27M — | $1 — | $0.08 — | $0.08 — | $8.27M — | 0 | -$0.03 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$8.07M — | $468.5K — | $0.0074 — | $0.01 — | $8.07M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+2.19
|
$8.03M — | $20.75K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.02 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$7.01M — | $100 — | $0.02999 — | $0.02999 — | $7.01M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.02999 — |
+11.72
|
$6.59M — | $20K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+2.69
|
$6.13M — | $400 — | $0.05 — | $0.05 — | $6.13M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
-15.83
|
$6.07M — | $27K — | $0.05999 — | $0.05999 — | $6.07M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.19 — |
-15
|
$5.7M — | $67.5K — | $0.1799 — | $0.2099 — | $5.7M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-1.85
|
$4.69M — | $4K — | $0.02999 — | $0.02999 — | $4.69M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.11 — |
+7
|
$4.04M — | $1.5K — | $0.11 — | $0.11 — | $4.04M — | 0 | -$0.06 — | |
| AmmPower AMMPF | $0.02 — |
+2.27
|
$3.84M — | $56.25K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| St. James Gold LRDJF | $0.08 — |
-1.5
|
$3.06M — | $12K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+0.56
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.96M — | $5K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.11M — | $28.5K — | $0.08999 — | $0.08999 — | $1.11M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.008 — |
-20
|
$968.14K — | $85.28K — | $0.008 — | $0.009799 — | $968.14K — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$38.34M — | $5.5K — | $0.3699 — | $0.38 — | $38.34M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$26.77M — | $7.5K — | $0.1199 — | $0.13 — | $26.77M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.44M — | $21.67K — | $0.1 — | $0.11 — | $24.44M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.58M — | $10K — | $0.05 — | $0.05 — | $8.58M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.1499 — |
+8
|
$6.34M — | $5K — | $0.14 — | $0.14 — | $6.34M — | 0 | -$0.55 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.4M — | $47K — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}