صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (513)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
المواد الأساسية (513)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (513)
الذهب (513)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (26)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
Loncor Gold LONCF | $0.27 — |
+0.37
|
$41.68M — | $2.5K — | $0.27 — | $0.27 — | $41.68M — | 0 | -$0.01 — | |
Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
Renegade Gold TGLDF | $0.4199 — |
+19.74
|
$16.42M — | $6.53K — | $0.4099 — | $0.4199 — | $16.42M — | 0 | -$0.8 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.16 — |
0
|
$15.76M — | $18.84K — | $0.16 — | $0.16 — | $15.76M — | 0 | -$0.14 — | |
Velocity Minerals VLCJF | $0.07 — |
0
|
$15.76M — | $9K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
Teras Resources TRARF | $0.05 — |
0
|
$13.51M — | $22.6K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.07 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.9M — | $31.3K — | $0.02999 — | $0.02999 — | $12.9M — | 0 | $0 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.37M — | $10K — | $0.14 — | $0.14 — | $11.37M — | 0 | -$0.03 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $1.7K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
Gold Basin Resources GXXFF | $0.07 — |
+10.24
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.02 — | |
Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.71M — | $120 — | $0.1 — | $0.1 — | $8.71M — | 0 | -$0.01 — | |
Volcanic Gold Mines VLMZF | $0.19 — |
-9.18
|
$8.65M — | $43.5K — | $0.19 — | $0.2 — | $8.65M — | 0 | -$0.04 — | |
Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
Jupiter Gold JUPGF | $0.79 — |
0
|
$7.64M — | $400 — | $0.79 — | $0.79 — | $7.64M — | 0 | -$0.12 — | |
CANEX Metals NOMNF | $0.07 — |
0
|
$7.42M — | $1.25K — | $0.07 — | $0.07 — | $7.42M — | 0 | -$0.01 — | |
Rival RVTI | $0.02 — |
0
|
$7.33M — | $4K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
Palamina PLMNF | $0.08999 — |
0
|
$7.29M — | $8.63K — | $0.08999 — | $0.08999 — | $7.29M — | 0 | -$0.01 — | |
Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$6.97M — | $202 — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.03 — | |
SStartrade Tech SSTT | $0.0086 — |
0
|
$6.4M — | $20K — | $0.0086 — | $0.0086 — | $6.4M — | 0 | -$0.02 — | |
China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
Southern Empire Resources SMPEF | $0.04 — |
0
|
$5.63M — | $30K — | $0.04 — | $0.04 — | $5.63M — | 0 | -$0.04 — | |
Inventus Mining GNGXF | $0.02 — |
0
|
$5.52M — | $3K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
Ximen Mining XXMMF | $0.08 — |
-46.67
|
$5.46M — | $3K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.12 — | |
Sanatana Resources SADMF | $0.05999 — |
0
|
$5.26M — | $10K — | $0.05999 — | $0.05999 — | $5.26M — | 5.55 | $0.01 — | |
Zonte Metals EREPF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
MAS Gold MSGCF | $0.01 — |
0
|
$4.99M — | $18K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.01 — | |
Argo Gold ARBTF | $0.07 — |
0
|
$4.9M — | $1.1K — | $0.07 — | $0.07 — | $4.9M — | 0 | $0 — | |
Wildsky Resources HWTHF | $0.08 — |
0
|
$4.35M — | $1 — | $0.08 — | $0.08 — | $4.35M — | 0 | -$0.04 — | |
Minnova AGRDF | $0.05 — |
0
|
$4.35M — | $5K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.02 — | |
Plato Gold NIOVF | $0.02 — |
0
|
$4.21M — | $6K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0 — | |
TRU Precious Metals TRUIF | $0.02 — |
-0.21
|
$4.16M — | $1.2K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.02 — | |
Kiplin Metals ALDVF | $0.05 — |
+7.03
|
$4.12M — | $2.34K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | |
Conquest Resources CQRLF | $0.02999 — |
+10.89
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
Visible Gold Mines VGMIF | $0.11 — |
0
|
$3.8M — | $1.1K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
Genius Metals GNSMF | $0.04 — |
0
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
BTU Metals BTUMF | $0.02 — |
0
|
$3.14M — | $50K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.07M — | $15K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
Big Tree Carbon TBMIF | $0.02999 — |
0
|
$3.05M — | $45.51K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
Winshear Gold HELOF | $0.07 — |
0
|
$2.87M — | $226 — | $0.07 — | $0.07 — | $2.87M — | 0.11 | $0.62 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
0
|
$2.61M — | $205 — | $0.08 — | $0.08 — | $2.61M — | 0 | -$0.8 — | |
Fremont Gold FRERF | $0.05999 — |
0
|
$2.49M — | $9K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.05 — | |
Leviathan Gold LVXFF | $0.08999 — |
-10.46
|
$2.49M — | $5.87K — | $0.08999 — | $0.1 — | $2.49M — | 0 | -$0.04 — | |
Nevada Exploration NVDEF | $0.08999 — |
0
|
$2.49M — | $240 — | $0.08999 — | $0.08999 — | $2.49M — | 0 | -$0.19 — | |
Goldgroup Mining GGAZF | $0.02999 — |
+85.82
|
$2.43M — | $17.88K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.15 — | |
GCX Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
Tesoro Minerals NNGVF | $0.02 — |
0
|
$2.23M — | $106 — | $0.02 — | $0.02 — | $2.23M — | 0 | $0 — | |
Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.2M — | $600 — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
WestKam Gold WKGFF | $0.08 — |
0
|
$2.18M — | $1K — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.01 — | |
WestMountain Gold WMTN | $0.1 — |
0
|
$2.1M — | $100 — | $0.1 — | $0.1 — | $2.1M — | 0 | -$0.95 — | |
Sixty North Gold Mining SXNTF | $0.08 — |
+23.76
|
$2.07M — | $2K — | $0.08 — | $0.08 — | $2.07M — | 0 | -$0.03 — | |
Gold'n Futures Mineral GFTRF | $0.01 — |
0
|
$2.07M — | $5K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0 — | |
Candelaria Mining CDELF | $0.01 — |
+37.1
|
$2.04M — | $700 — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
S2 Minerals SMNRF | $0.05 — |
0
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
Pucara Gold PCRAF | $0.02999 — |
0
|
$1.98M — | $5K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.01 — | |
Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$1.95M — | $5.49K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$1.87M — | $5.4K — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$0.03 — | |
King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $1K — | $0.25 — | $0.25 — | $1.78M — | 0 | -$0.26 — | |
Gold Port GPOTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.03 — | |
Lake Winn Resources EQTXF | $0.01 — |
0
|
$1.76M — | $26.06K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.03 — | |
EGR Exploration CDNMF | $0.02 — |
0
|
$1.76M — | $16.5K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.03 — | |
International Metals Mining CYNXF | $0.05999 — |
0
|
$1.73M — | $6K — | $0.05999 — | $0.05999 — | $1.73M — | 0 | -$0.15 — | |
Lithium Lion Metals GLIOF | $0.2 — |
+9.59
|
$1.68M — | $1.5K — | $0.19 — | $0.2 — | $1.68M — | 0 | -$0.29 — | |
AXMIN AXMIF | $0.01 — |
0
|
$1.64M — | $312 — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
Outback Goldfields OZBKF | $0.02999 — |
0
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
Aben Minerals ABNAF | $0.07 — |
-3.93
|
$1.5M — | $6.95K — | $0.07 — | $0.08 — | $1.5M — | 0 | -$0.05 — | |
Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
Goldex Resources GDXRF | $0.04 — |
0
|
$1.45M — | $3.5K — | $0.04 — | $0.04 — | $1.45M — | 0 | -$0.01 — | |
Q Precious & Battery Metals BTKRF | $0.02 — |
+21.65
|
$1.39M — | $51.05K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.03 — | |
Montauk Metals GAYGF | $0.02 — |
0
|
$1.37M — | $875 — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.02 — | |
Damara Gold SLMZF | $0.02 — |
0
|
$1.34M — | $64K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
MacDonald Mines Exploration MCDMF | $0.04 — |
0
|
$1.33M — | $9 — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.01 — | |
Slam Exploration SLMXF | $0.02 — |
0
|
$1.27M — | $20K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.23M — | $100 — | $0.05999 — | $0.05999 — | $1.23M — | 0 | -$0.01 — | |
Akwaaba Mining CPKOF | $0.05999 — |
0
|
$1.22M — | $300 — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.01 — | |
AuQ Gold Mining NSVLF | $0.04 — |
0
|
$1.21M — | $61.25K — | $0.04 — | $0.04 — | $1.21M — | 0 | -$0.01 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |