للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCQX (51)
المواد الأساسية (51)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (51)
الذهب (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $32.88 — |
+3.07
|
$7.94B — | $103 — | $32.54 — | $32.88 — | $7.94B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $19.41 — |
+0.62
|
$4.41B — | $22.75K — | $19.2 — | $19.57 — | $4.41B — | 0 | -$0.07 — | |
| K92 Mining KNTNF | $11.88 — |
+1.97
|
$2.86B — | $32.45K — | $11.77 — | $11.9 — | $2.86B — | 16.05 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $14.77 — |
+1.86
|
$2.22B — | $23.9K — | $14.68 — | $14.85 — | $2.22B — | 16.23 | $0.91 — | |
| Calibre Mining CXBMF | $2.23 — |
-3.04
|
$1.92B — | $49.09K — | $2.22 — | $2.32 — | $1.92B — | 31.85 | $0.07 — | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $7.12K — | $3.39 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| Montage Gold MAUTF | $3.3 — |
+3.45
|
$1.17B — | $5.83K — | $3.2 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.31 — |
-1.6
|
$1.01B — | $4.8K — | $4.31 — | $4.34 — | $1.01B — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $1.05 — |
+3.96
|
$557.25M — | $35.58K — | $1.03 — | $1.08 — | $557.25M — | 8.07 | $0.13 — | |
| G2 Goldfields GUYGF | $2.27 — |
+1.34
|
$545.91M — | $21.92K — | $2.2 — | $2.28 — | $545.91M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $0.9799 — |
+2.74
|
$416.81M — | $39.3K — | $0.9599 — | $1 — | $416.81M — | 97.60 | $0.01 — | |
| Mako Mining MAKOF | $3.9 — |
+3.17
|
$311.26M — | $7.2K — | $3.87 — | $3.9 — | $311.26M — | 13.00 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.38M — | $18.22K — | $1.4 — | $1.43 — | $289.38M — | 143.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.15 — |
+1.77
|
$283.01M — | $5.9K — | $1.13 — | $1.15 — | $283.01M — | 57.50 | $0.02 — | |
| Steppe Gold STPGF | $0.9899 — |
-4.37
|
$251.13M — | $65.3K — | $0.9799 — | $1.02 — | $251.13M — | 5.18 | $0.19 — | |
| Heliostar Metals HSTXF | $0.9599 — |
-0.18
|
$234.01M — | $21.9K — | $0.9599 — | $0.9699 — | $234.01M — | 3.69 | $0.26 — | |
| Jaguar Mining JAGGF | $2.86 — |
0
|
$227.47M — | $1.9K — | $2.85 — | $2.86 — | $227.47M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.95 — |
-4.88
|
$220.45M — | $450 — | $1.8 — | $2 — | $220.45M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.35 — |
+4.28
|
$214.5M — | $2K — | $2.3 — | $2.42 — | $214.5M — | 5.45 | $0.43 — | |
| Minera Alamos MAIFF | $0.2999 — |
-0.03
|
$176.8M — | $216.7K — | $0.2999 — | $0.3099 — | $176.8M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
-3.75
|
$164.64M — | $21.77K — | $0.76 — | $0.77 — | $164.64M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
+2.46
|
$157.82M — | $354.18K — | $0.14 — | $0.1499 — | $157.82M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.83 — |
+3.98
|
$137.43M — | $1.51K — | $1.79 — | $1.83 — | $137.43M — | 183.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
0
|
$134.65M — | $17.42K — | $1.1 — | $1.14 — | $134.65M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.5 — |
-2.8
|
$127.46M — | $5K — | $0.5 — | $0.5 — | $127.46M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.25 — |
+3.15
|
$111.42M — | $110.1K — | $0.2399 — | $0.25 — | $111.42M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $1.02 — |
+3.03
|
$95.3M — | $100 — | $1.02 — | $1.02 — | $95.3M — | 20.39 | $0.05 — | |
| Eloro Resources ELRRF | $0.91 — |
-1.49
|
$83.99M — | $16.4K — | $0.91 — | $0.93 — | $83.99M — | 0 | -$0.1 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.5M — | $5.04K — | $0.56 — | $0.5799 — | $83.5M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3699 — |
+5.71
|
$78.46M — | $37.4K — | $0.3699 — | $0.38 — | $78.46M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.19 — |
-10.86
|
$74.58M — | $127.76K — | $0.19 — | $0.22 — | $74.58M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.54 — |
+1.77
|
$71.77M — | $19.5K — | $0.54 — | $0.54 — | $71.77M — | 27.01 | $0.02 — | |
| Loncor Gold LONCF | $0.39 — |
-2.28
|
$68.42M — | $104.04K — | $0.38 — | $0.4 — | $68.42M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
-6.54
|
$64.51M — | $364.66K — | $0.2099 — | $0.22 — | $64.51M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$59.28M — | $27.72K — | $0.9899 — | $1.04 — | $59.28M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.4699 — |
+5.8
|
$52.35M — | $40.1K — | $0.45 — | $0.4699 — | $52.35M — | 0 | -$0.13 — | |
| White Gold WHGOF | $0.2 — |
+4.6
|
$39.59M — | $71.5K — | $0.19 — | $0.2 — | $39.59M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+0.22
|
$39.47M — | $49.18K — | $0.1799 — | $0.19 — | $39.47M — | 18.01 | $0.01 — | |
| Bonterra Resources BONXF | $0.17 — |
-15.73
|
$29.41M — | $166.46K — | $0.1499 — | $0.19 — | $29.41M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.05 — |
0
|
$29.38M — | $1.19K — | $1.03 — | $1.05 — | $29.38M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.2099 — |
+4.48
|
$28.16M — | $104.7K — | $0.2 — | $0.2099 — | $28.16M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.2 — |
-11.14
|
$22.1M — | $32.3K — | $0.2 — | $0.2099 — | $22.1M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.1799 — |
+9.17
|
$15.23M — | $158.19K — | $0.14 — | $0.19 — | $15.23M — | 0 | -$0.01 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.32B — | $10K — | $0.6099 — | $0.6099 — | $1.32B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
0
|
$1.32B — | $4 — | $12.21 — | $12.21 — | $1.32B — | 12.47 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.25 — |
+4.17
|
$137.1M — | $700 — | $1.24 — | $1.25 — | $137.1M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08 — |
-2.4
|
$4.39M — | $6.27K — | $0.08 — | $0.08999 — | $4.39M — | 0 | -$0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}