للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCQX (51)
المواد الأساسية (51)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (51)
الذهب (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $30.76 — |
-0.65
|
$7.45B — | $3.05K — | $30.59 — | $30.96 — | $7.45B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.43 — |
-0.65
|
$4.25B — | $893 — | $17.92 — | $18.1 — | $4.25B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $32.07 — |
+0.28
|
$2.78B — | $200 — | $31.89 — | $31.92 — | $2.78B — | 21.37 | $1.5 — | |
| K92 Mining KNTNF | $11.13 — |
+0.61
|
$2.68B — | $9.55K — | $11.05 — | $11.17 — | $2.68B — | 15.03 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.59 — |
0
|
$2.05B — | $2.54K — | $13.53 — | $13.65 — | $2.05B — | 14.93 | $0.91 — | |
| Hochschild Mining HCHDF | $3.73 — |
+1.63
|
$1.92B — | $252 — | $3.6 — | $3.6 — | $1.92B — | 19.63 | $0.19 — | |
| Montage Gold MAUTF | $3.3 — |
+0.95
|
$1.18B — | $1.28K — | $3.3 — | $3.33 — | $1.18B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.43 — |
+0.29
|
$822.39M — | $2K — | $3.5 — | $3.5 — | $822.39M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.19 — |
+1.36
|
$509.62M — | $79.7K — | $1.15 — | $1.19 — | $509.62M — | 119.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.07 — |
+0.39
|
$506.64M — | $3.08K — | $2.06 — | $2.08 — | $506.64M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8399 — |
-1.18
|
$454.89M — | $2.64K — | $0.8399 — | $0.8399 — | $454.89M — | 6.46 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $1.5 — |
+2.74
|
$385.6M — | $46.4K — | $1.46 — | $1.51 — | $385.6M — | 75.00 | $0.02 — | |
| Gold Reserve GDRZF | $3.21 — |
+12.63
|
$367.2M — | $156.8K — | $2.96 — | $3.58 — | $367.2M — | 0 | -$0.21 — | |
| Orogen Royalties OGNRF | $1.45 — |
+0.69
|
$309.26M — | $2.51K — | $1.44 — | $1.45 — | $309.26M — | 145.00 | $0.01 — | |
| Mako Mining MAKOF | $3.81 — |
+0.26
|
$304.08M — | $1.18K — | $3.81 — | $3.83 — | $304.08M — | 12.69 | $0.3 — | |
| Heliostar Metals HSTXF | $0.9499 — |
-2.24
|
$232.07M — | $5.7K — | $0.9399 — | $0.9599 — | $232.07M — | 3.66 | $0.26 — | |
| Steppe Gold STPGF | $0.88 — |
-0.9
|
$221.98M — | $10.9K — | $0.88 — | $0.89 — | $221.98M — | 4.62 | $0.19 — | |
| Jaguar Mining JAGGF | $2.77 — |
+0.58
|
$219.78M — | $500 — | $2.77 — | $2.79 — | $219.78M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
-0.26
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| Thesis Gold THSGF | $0.78 — |
-1.89
|
$166M — | $3K — | $0.79 — | $0.79 — | $166M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
+4.72
|
$163.61M — | $126.14K — | $0.27 — | $0.28 — | $163.61M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
-0.71
|
$150.25M — | $232.8K — | $0.14 — | $0.14 — | $150.25M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.1 — |
+0.55
|
$134.65M — | $7.7K — | $1.1 — | $1.11 — | $134.65M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.77 — |
+2.62
|
$132.55M — | $20K — | $1.75 — | $1.75 — | $132.55M — | 176.50 | $0.01 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$115.91M — | $20.5K — | $0.4099 — | $0.44 — | $115.91M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$112.59M — | $125.37K — | $0.23 — | $0.2399 — | $112.59M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.9899 — |
-0.71
|
$92.45M — | $2K — | $0.9899 — | $0.9899 — | $92.45M — | 19.80 | $0.05 — | |
| Eloro Resources ELRRF | $0.9399 — |
-2.08
|
$88.96M — | $10.4K — | $0.9599 — | $0.9599 — | $88.96M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.53 — |
+1.52
|
$79.74M — | $1K — | $0.51 — | $0.51 — | $79.74M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3699 — |
+5.76
|
$78.7M — | $113.65K — | $0.34 — | $0.3699 — | $78.7M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4 — |
0
|
$78.52M — | $33.96K — | $0.39 — | $0.4 — | $78.52M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
-2.29
|
$75.04M — | $1.5K — | $0.17 — | $0.17 — | $75.04M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4899 — |
+5.2
|
$69.86M — | $3.29K — | $0.4899 — | $0.4899 — | $69.86M — | 24.72 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
-4.55
|
$62.57M — | $34.72K — | $0.2099 — | $0.22 — | $62.57M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$57.68M — | $900 — | $0.9699 — | $0.9699 — | $57.68M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.2399 — |
+1.73
|
$46.45M — | $10.5K — | $0.23 — | $0.23 — | $46.45M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.17 — |
-1.89
|
$36.78M — | $100.5K — | $0.17 — | $0.17 — | $36.78M — | 16.78 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.25
|
$33.19M — | $40.5K — | $0.2899 — | $0.3099 — | $33.19M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
-4.61
|
$31.23M — | $5K — | $0.1499 — | $0.1499 — | $31.23M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.92 — |
-3.37
|
$25.66M — | $3.34K — | $0.92 — | $0.9699 — | $25.66M — | 0 | -$0.13 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-4.17
|
$23.76M — | $1.5K — | $0.1799 — | $0.1799 — | $23.76M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.25 — |
+1.22
|
$19.18M — | $3.1K — | $0.2399 — | $0.25 — | $19.18M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.36B — | $2 — | $12.49 — | $12.49 — | $1.36B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.23 — |
-0.81
|
$136.85M — | $1K — | $1.2 — | $1.23 — | $136.85M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.88M — | $1.5K — | $0.08 — | $0.08 — | $4.88M — | 0 | -$0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}