للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (147)

جميع منصات التبادل

الصناعيون (147)

التكتلات (147)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$196.6 —	+1.72	$126.46B —	$3.21M —	$194.98 —	$198.33 —	$126.46B —	22.57	$8.71 —
Hitachi HTHIF	$22.83 —	0	$109.69B —	$400 —	$20.42 —	$20.85 —	$109.69B —	26.24	$0.87 —
Hitachi, Ltd. HTHIY	$23.89 —	+0.97	$109.66B —	$47.2K —	$23.46 —	$24.26 —	$109.66B —	27.45	$0.87 —
Mitsubishi MSBHF	$17.75 —	-4.16	$70.58B —	$6.32K —	$17 —	$17.75 —	$70.58B —	9.69	$1.83 —
3M Company MMM	$130.21 —	-0.19	$70.22B —	$4.95M —	$130.08 —	$132.95 —	$70.22B —	17.91	$7.27 —
ITOCHU ITOCF	$46.16 —	+1.58	$67.54B —	$4 —	$45.44 —	$45.44 —	$67.54B —	10.93	$4.22 —
ITOCHU Corporation ITOCY	$92.95 —	+0.05	$67.54B —	$6.43K —	$92.9 —	$94.04 —	$67.54B —	11.02	$8.43 —
Mitsui & MITSF	$18.32 —	-0.97	$53.81B —	$17.69K —	$18.25 —	$18.45 —	$53.81B —	7.89	$2.32 —
Mitsui & Co., Ltd. MITSY	$370.71 —	+0.41	$53.81B —	$865 —	$369.2 —	$372.24 —	$53.81B —	7.96	$46.52 —
Sumitomo SSUMF	$23.5 —	+3.3	$28.43B —	$600 —	$22.75 —	$22.75 —	$28.43B —	10.21	$2.3 —
Sumitomo Corporation SSUMY	$23 —	+0.26	$27.83B —	$8.24K —	$22.06 —	$23.1 —	$27.83B —	10.00	$2.3 —
Marubeni Corporation MARUY	$159.25 —	-0.09	$26.66B —	$743 —	$159.3 —	$160.22 —	$26.66B —	8.15	$19.52 —
Marubeni MARUF	$16 —	0	$26.66B —	$100 —	$16 —	$16 —	$26.66B —	8.20	$1.95 —
FUJIFILM Holdings Corporation FUJIY	$9.38 —	+0.97	$23.05B —	$18.37K —	$9.38 —	$9.73 —	$23.05B —	36.07	$0.26 —
CK Hutchison CKHUF	$5.3 —	0	$20.8B —	$100 —	$5.35 —	$5.35 —	$20.8B —	9.13	$0.58 —
CK Hutchison Holdings Limited CKHUY	$5.38 —	+0.19	$20.8B —	$66.2K —	$5.36 —	$5.39 —	$20.8B —	9.27	$0.58 —
Kyocera Corporation KYOCY	$11.66 —	+0.52	$16.43B —	$1.06K —	$11.55 —	$11.65 —	$16.43B —	83.28	$0.14 —
Halma plc HLMAF	$34.28 —	0	$13.46B —	$62 —	$34.27 —	$34.27 —	$13.46B —	34.28	$1 —
Halma HALMY	$71.37 —	+0.04	$13.46B —	$30.92K —	$71 —	$72.42 —	$13.46B —	35.68	$2 —
Jardine Matheson Holdings Limited JMHLY	$41.01 —	+0.15	$10.43B —	$2.34K —	$40 —	$41.15 —	$10.43B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.19 —	-0.36	$10.14B —	$1.16K —	$8.18 —	$8.27 —	$10.14B —	21.00	$0.39 —
Keppel Ltd. KPELY	$9.64 —	0	$8.75B —	$1.24K —	$9.13 —	$9.23 —	$8.75B —	13.97	$0.69 —
Valmont Industries VMI	$277.83 —	-1.17	$5.58B —	$125.47K —	$277.26 —	$280.78 —	$5.58B —	16.15	$17.2 —
The Bidvest Group Limited BDVSY	$24.15 —	-0.17	$4.1B —	$1.63K —	$23.79 —	$24.43 —	$4.1B —	12.38	$1.95 —
MDU Resources MDU	$16.77 —	+0.12	$3.43B —	$967.86K —	$16.66 —	$17.03 —	$3.43B —	19.05	$0.88 —
Griffon GFF	$68.17 —	-0.2	$3.24B —	$559.49K —	$68.07 —	$69.82 —	$3.24B —	13.91	$4.9 —
Brookfield Business Partners L.P BBU	$20.39 —	+1.27	$1.82B —	$6.22K —	$20.39 —	$20.92 —	$1.82B —	0	-$0.5 —
Compass Diversified CODI	$16.55 —	+0.42	$1.25B —	$309.18K —	$16.32 —	$16.69 —	$1.25B —	0	-$1.25 —
Compass Diversified CODI-PB	$22.29 —	+1.73	$1.06B —	$22.58K —	$22.04 —	$22.31 —	$1.06B —	25.88	$0.86 —
Compass Diversified CODI-PA	$21.22 —	+3.61	$1.04B —	$6.95K —	$20.75 —	$21.22 —	$1.04B —	24.64	$0.86 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.39 —	+3.6	$741.73M —	$217.14K —	$12.08 —	$12.46 —	$741.73M —	0	-$1.25 —
Matthews MATW	$19.51 —	-1.96	$604.2M —	$186.34K —	$19.42 —	$20.1 —	$604.2M —	0	-$1.97 —
Tejon Ranch TRC	$16.56 —	+1.04	$444.94M —	$147.68K —	$16.36 —	$16.59 —	$444.94M —	165.59	$0.1 —
Steel Partners Holdings L.P. SPLP-PA	$24.24 —	+0.71	$388.87M —	$22.49K —	$24.05 —	$24.24 —	$388.87M —	6.79	$3.57 —
Diversified Royalty BEVFF	$2.01 —	0	$338.14M —	$2K —	$2 —	$2 —	$338.14M —	18.27	$0.11 —
Mammoth Energy Services TUSK	$2.63 —	-1.13	$126.58M —	$270.44K —	$2.5 —	$2.74 —	$126.58M —	0	-$4.31 —
RCM RCMT	$16.06 —	-0.74	$121.87M —	$39.28K —	$16.02 —	$17.07 —	$121.87M —	9.55	$1.68 —
NN NNBR	$1.7 —	+3.99	$84.53M —	$194.86K —	$1.7 —	$1.76 —	$84.53M —	0	-$1.11 —
Protect Pharmaceutical PRTT	$1.14 —	0	$65.49M —	$3K —	$0.93 —	$1 —	$65.49M —	0	-$0.02 —
Global Tech Industries GTII	$0.1499 —	+100	$50.95M —	$100 —	$0.08 —	$0.08 —	$50.95M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$4.66 —	0	$34.32M —	$6.13K —	$4.44 —	$4.69 —	$34.32M —	0	-$4.15 —
Agro Capital Management ACMB	$0.02999 —	-3.76	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.0061 —	-6.15	$6.1M —	$20K —	$0.005799 —	$0.0061 —	$6.1M —	0	-$0.01 —
Moon Equity MONI	$0.0054 —	0	$4.01M —	$20K —	$0.0054 —	$0.0054 —	$4.01M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$35K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	0	$2.49M —	$48.85K —	$0.0073 —	$0.01 —	$2.49M —	0	$0 —
CYIOS CYIO	$0.0083 —	+13.7	$2.33M —	$32.35K —	$0.006899 —	$0.0083 —	$2.33M —	0	$0 —
RJD Green RJDG	$0.0063 —	0	$2.27M —	$12.5K —	$0.005 —	$0.005 —	$2.27M —	0	$0 —
Amfil FUNN	$0.001799 —	0	$1.42M —	$53.61K —	$0.001899 —	$0.002099 —	$1.42M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$400K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	0	$1.03M —	$6.05M —	$0.0004 —	$0.0005 —	$1.03M —	0	$0 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$372.31K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Alpine 4 ALPP	$0.0005 —	0	$13.53K —	$691 —	$0.0005 —	$0.0005 —	$13.53K —	0	-$2.24 —
Compass Diversified CODI-PC	$22.3 —	+0.41	$0 —	$12.62K —	$22.18 —	$22.43 —	$0 —	25.90	$0.86 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.82 —	0	$33.86B —	$201 —	$5.38 —	$5.38 —	$33.86B —	4.37	$1.33 —
FUJIFILM FUJIF	$19 —	-8.21	$23.05B —	$100 —	$19 —	$19 —	$23.05B —	37.25	$0.51 —
Kyocera KYOCF	$10.7 —	0	$16.42B —	$300 —	$9.1 —	$9.1 —	$16.42B —	76.45	$0.14 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.94 —	0	$14.66B —	$100 —	$6.19 —	$6.19 —	$14.66B —	18.00	$0.33 —
Jardine Matheson JARLF	$37.22 —	0	$10.43B —	$400 —	$38 —	$38 —	$10.43B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$10.35B —	$1.5K —	$9.2 —	$9.2 —	$10.35B —	9.03	$1.14 —
Swire Pacific Limited SWRBF	$1.4 —	0	$10.14B —	$1K —	$1.4 —	$1.4 —	$10.14B —	3.58	$0.39 —
Swire Pacific SWRAF	$7.35 —	0	$10.13B —	$500 —	$8.1 —	$8.1 —	$10.13B —	18.84	$0.39 —
Swire Pacific Limited SWRBY	$5.71 —	0	$10.13B —	$1 —	$7.29 —	$7.29 —	$10.13B —	2.89	$1.97 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$18.68 —	-1.68	$9.52B —	$62 —	$18.77 —	$19 —	$9.52B —	266.85	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.07B —	$125 —	$5 —	$5.15 —	$9.07B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.62B —	$1.25K —	$4.15 —	$4.15 —	$8.62B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.56B —	$200 —	$17.98 —	$17.98 —	$7.56B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.1 —	-2.37	$7.56B —	$201 —	$38 —	$38 —	$7.56B —	7.76	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.23B —	$100 —	$17.38 —	$17.38 —	$7.23B —	11.39	$1.47 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.23B —	$10 —	$81.98 —	$81.98 —	$7.23B —	11.00	$7.34 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.98B —	$100 —	$27.4 —	$27.4 —	$6.98B —	12.86	$2.13 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$175.8 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.8B —	$750 —	$21.5 —	$21.5 —	$4.8B —	6.59	$3.26 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$13 —	0	$4.24B —	$100 —	$13 —	$13 —	$4.24B —	0	-$1.79 —
Fosun FOSUF	$0.5 —	0	$4.18B —	$50K —	$0.5699 —	$0.5699 —	$4.18B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.32B —	$1K —	$1.5 —	$1.5 —	$3.32B —	0	-$0.12 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Seaboard SEB	$2,556.5 —	-0.99	$2.48B —	$1.38K —	$2,545.02 —	$2,612.73 —	$2.48B —	28.24	$90.5 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$3 —	$13.01 —	$13.01 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.13B —	$100 —	$9.45 —	$9.45 —	$2.13B —	5.49	$1.57 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	0	$1.59B —	$2 —	$16.3 —	$16.3 —	$1.59B —	4.35	$3.33 —
Teijin TINLY	$8 —	0	$1.58B —	$200 —	$8 —	$8 —	$1.58B —	0	-$1.68 —
Mitsui Mining & Smelting MMSMY	$5.1 —	0	$1.49B —	$100 —	$4.89 —	$4.89 —	$1.49B —	3.30	$1.54 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
Alliance Global ALGGF	$0.08 —	0	$956.77M —	$400 —	$0.17 —	$0.17 —	$956.77M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$951.77M —	$263 —	$4.82 —	$4.84 —	$951.77M —	2.53	$1.96 —
Georgia Capital GRGCF	$20.07 —	0	$685.35M —	$280 —	$18 —	$18 —	$685.35M —	6.02	$3.33 —
Steel Partners Holdings L.P SPLP	$33.63 —	+0.69	$644.03M —	$4.3K —	$33.4 —	$34.38 —	$644.03M —	2.95	$11.38 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}