للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (147)

جميع منصات التبادل

الصناعيون (147)

التكتلات (147)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$199.32 —	+0.07	$129.7B —	$2.41M —	$198.1 —	$200.82 —	$129.7B —	23.13	$8.61 —
Hitachi, Ltd. HTHIY	$199.93 —	-1.36	$92.91B —	$14.71K —	$195.78 —	$203 —	$92.91B —	24.71	$8.09 —
Mitsubishi MSBHF	$21.6 —	+1.43	$88.53B —	$35.48K —	$21.4 —	$21.76 —	$88.53B —	15.00	$1.44 —
ITOCHU Corporation ITOCY	$94.02 —	+1.57	$67.91B —	$15.2K —	$93 —	$94.43 —	$67.91B —	13.13	$7.16 —
3M Company MMM	$98.68 —	-0.99	$54.61B —	$4.36M —	$97.82 —	$100.11 —	$54.61B —	0	-$12.59 —
Marubeni Corporation MARUY	$198.28 —	+1.32	$33.2B —	$3.72K —	$195.69 —	$203.84 —	$33.2B —	10.97	$18.06 —
Swire Pacific Limited SWRAY	$8.76 —	-0.74	$32.65B —	$6.59K —	$8.72 —	$8.79 —	$32.65B —	3.44	$2.54 —
Sumitomo Corporation SSUMY	$25.52 —	-1.69	$31.2B —	$12.73K —	$25.46 —	$25.63 —	$31.2B —	12.69	$2.01 —
FUJIFILM Holdings Corporation FUJIY	$11.43 —	+2.97	$27.71B —	$68.93K —	$11.4 —	$11.51 —	$27.71B —	51.95	$0.22 —
CK Hutchison Holdings Limited CKHUY	$5.26 —	-0.19	$20.15B —	$278.15K —	$5.2 —	$5.29 —	$20.15B —	6.65	$0.79 —
CK Hutchison CKHUF	$5.12 —	-0.78	$19.62B —	$5.25K —	$5.12 —	$5.12 —	$19.62B —	6.48	$0.79 —
Kyocera Corporation KYOCY	$11.59 —	-0.43	$16.44B —	$1.17M —	$11.56 —	$11.66 —	$16.44B —	25.75	$0.45 —
Halma HALMY	$59.07 —	-1.4	$11.16B —	$2.07K —	$58.12 —	$59.9 —	$11.16B —	37.38	$1.58 —
Halma plc HLMAF	$28.81 —	-2.96	$11.1B —	$709 —	$28.81 —	$29.1 —	$11.1B —	37.41	$0.77 —
Jardine Matheson Holdings Limited JMHLY	$38.16 —	+0.03	$9.85B —	$31.97K —	$37.2 —	$39.39 —	$9.85B —	16.10	$2.37 —
MDU Resources MDU	$25.23 —	+0.04	$5.14B —	$1.13M —	$25.18 —	$25.6 —	$5.14B —	10.34	$2.44 —
Valmont Industries VMI	$251.41 —	-0.55	$5.08B —	$76.87K —	$250.26 —	$253.71 —	$5.08B —	33.12	$7.59 —
The Bidvest Group Limited BDVSY	$28.06 —	+0.72	$4.77B —	$2.05K —	$27.85 —	$28.06 —	$4.77B —	14.24	$1.97 —
Griffon GFF	$66.66 —	-1.22	$3.3B —	$268.01K —	$66.32 —	$67.89 —	$3.3B —	17.87	$3.73 —
Compass Diversified CODI	$22.4 —	+1.4	$1.69B —	$234.14K —	$22.21 —	$22.59 —	$1.69B —	0	-$2.44 —
Alliance Global ALGGF	$0.1799 —	+3.51	$1.57B —	$5.33K —	$0.17 —	$0.1799 —	$1.57B —	4.38	$0.04 —
Brookfield Business Partners L.P BBU	$18.35 —	-2.86	$1.36B —	$4.77K —	$18.26 —	$19 —	$1.36B —	2.95	$6.2 —
Matthews MATW	$28.25 —	-0.56	$867.55M —	$112.78K —	$28.14 —	$28.76 —	$867.55M —	26.40	$1.07 —
Steel Partners Holdings L.P SPLP	$39.5 —	0	$805.54M —	$27 —	$37.76 —	$39.5 —	$805.54M —	5.77	$6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$9.63 —	+2.99	$725.9M —	$176.94K —	$9.36 —	$9.7 —	$725.9M —	0	-$0.36 —
Tejon Ranch TRC	$18.03 —	-2.33	$483.16M —	$154.04K —	$17.93 —	$18.98 —	$483.16M —	901.50	$0.02 —
Steel Partners Holdings L.P. SPLP-PA	$24.05 —	-0.12	$385.82M —	$8.97K —	$24.02 —	$24.16 —	$385.82M —	6.74	$3.57 —
Diversified Royalty BEVFF	$2.02 —	+1.1	$333.79M —	$810 —	$2.02 —	$2.03 —	$333.79M —	12.63	$0.16 —
Mammoth Energy Services TUSK	$3.62 —	-1.36	$173.79M —	$3.56K —	$3.61 —	$3.64 —	$173.79M —	0	-$0.5 —
NN NNBR	$3.21 —	-1.23	$160.52M —	$234.02K —	$3.1 —	$3.35 —	$160.52M —	0	-$1.38 —
RCM RCMT	$20.1 —	-7.07	$155.84M —	$221.93K —	$19.14 —	$21.45 —	$155.84M —	10.63	$1.89 —
Protect Pharmaceutical PRTT	$2.27 —	-7.35	$130.41M —	$15.68K —	$2.11 —	$2.46 —	$130.41M —	0	-$0.03 —
EncounterCare ECSL	$0.8599 —	+0.18	$68.01M —	$370 —	$0.8599 —	$0.8599 —	$68.01M —	0	-$0.02 —
Harte Hanks, Inc. HHS	$7.41 —	+0.27	$53.66M —	$28.64K —	$7.35 —	$7.47 —	$53.66M —	0	-$0.12 —
Global Tech Industries GTII	$0.14 —	-1.24	$50.18M —	$210.94K —	$0.13 —	$0.14 —	$50.18M —	0	-$0.3 —
Alpine 4 ALPP	$0.55 —	-2.06	$14.91M —	$14.61K —	$0.55 —	$0.5799 —	$14.91M —	0	-$0.86 —
1847 Holdings LLC EFSH	$1.28 —	-5.25	$6.77M —	$251.19K —	$1.23 —	$1.35 —	$6.77M —	0	-$77.01 —
Global GTLL	$0.0004 —	+33.33	$5.88M —	$23.55M —	$0.0002 —	$0.0004 —	$5.88M —	0	$0 —
UMC UMCN	$0.0085 —	-15.5	$5.54M —	$10K —	$0.0085 —	$0.0085 —	$5.54M —	0	$0 —
Moon Equity MONI	$0.006 —	-4.46	$4.26M —	$274.26K —	$0.005799 —	$0.006499 —	$4.26M —	0	$0 —
Umbra Applied UATG	$0.0037 —	-3.95	$3.65M —	$1.85M —	$0.003599 —	$0.0041 —	$3.65M —	0	-$0.01 —
CYIOS CYIO	$0.01 —	-6.02	$3.2M —	$23.3K —	$0.01 —	$0.01 —	$3.2M —	0	$0 —
Amfil FUNN	$0.001799 —	-14.29	$1.42M —	$839.9K —	$0.0015 —	$0.002299 —	$1.42M —	0	$0 —
RJD Green RJDG	$0.0067 —	-11.84	$1.4M —	$7.01K —	$0.0067 —	$0.0067 —	$1.4M —	0	$0 —
SPO Global SPOM	$0.0037 —	+3.5	$1.27M —	$3.35M —	$0.003099 —	$0.0037 —	$1.27M —	0	-$2.69 —
Gaensel Energy GEGR	$0.005 —	+17.92	$1.25M —	$43.25K —	$0.004499 —	$0.005 —	$1.25M —	0	$0 —
Exxe AXXA	$0.001199 —	+4.35	$1.18M —	$5.51M —	$0.0011 —	$0.001199 —	$1.18M —	0.057	$0.02 —
Agro Capital Management ACMB	$0.01 —	-46.72	$680.2K —	$65K —	$0.01 —	$0.02 —	$680.2K —	0	$0 —
Universal Power Industry UPIN	$0.004 —	+19.7	$221.91K —	$18.3K —	$0.004 —	$0.004 —	$221.91K —	0	$0 —
Mucinno Holding MCNO	$0.0053 —	0	$25.07K —	$3.36K —	$0.0053 —	$0.007199 —	$25.07K —	0	-$8.76 —
Compass Diversified CODI-PC	$24.67 —	+0.7	$0 —	$3.24K —	$24.53 —	$24.7 —	$0 —	28.65	$0.86 —
Hitachi HTHIF	$105 —	+3.45	$97.3B —	$2.15K —	$99.8 —	$112.5 —	$97.3B —	25.11	$4.18 —
Mitsui & Co., Ltd. MITSY	$1,015.23 —	-2.56	$76.04B —	$780 —	$1,014.6 —	$1,045.8 —	$76.04B —	11.03	$92 —
Mitsui & MITSF	$50 —	-4.51	$74.87B —	$305 —	$50 —	$52.29 —	$74.87B —	10.86	$4.6 —
ITOCHU ITOCF	$47.71 —	+2.05	$68.65B —	$11.14K —	$46.91 —	$48.73 —	$68.65B —	13.25	$3.6 —
Marubeni MARUF	$19.8 —	-0.14	$33.17B —	$14.15K —	$19.73 —	$20.32 —	$33.17B —	11.12	$1.78 —
CITIC Limited CTPCY	$5.15 —	<0.01	$31.22B —	$574 —	$5.15 —	$5.15 —	$31.22B —	3.68	$1.4 —
CITIC CTPCF	$0.88 —	-5.29	$31.22B —	$79.98K —	$0.88 —	$0.88 —	$31.22B —	3.13	$0.28 —
Sumitomo SSUMF	$25.5 —	-2.11	$31.16B —	$596 —	$25.5 —	$25.5 —	$31.16B —	12.68	$2.01 —
FUJIFILM FUJIF	$21.12 —	-3.39	$27.71B —	$335 —	$21.12 —	$21.16 —	$27.71B —	49.11	$0.43 —
Koç Holding A.S. KHOLY	$38 —	+1.85	$19.72B —	$748 —	$38 —	$38.79 —	$19.72B —	8.59	$4.42 —
Grupo Carso, S.A.B. de C.V GPOVF	$8.5 —	+2.41	$19.15B —	$2.78K —	$8.5 —	$8.5 —	$19.15B —	25.00	$0.34 —
Kyocera KYOCF	$11.56 —	-0.89	$16.44B —	$131.44K —	$11.56 —	$11.56 —	$16.44B —	25.13	$0.46 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Swire Pacific Limited SWRBY	$6.66 —	-7.46	$11.24B —	$913 —	$6.66 —	$7.22 —	$11.24B —	0.52	$12.77 —
Swire Pacific Limited SWRBF	$1.21 —	-2.42	$11.24B —	$17K —	$1.21 —	$1.21 —	$11.24B —	0.47	$2.55 —
Ayala Corporation AYYLF	$12.41 —	+0.89	$11.15B —	$244 —	$12.41 —	$12.41 —	$11.15B —	12.66	$0.98 —
Ayala AYALY	$9.85 —	+2.07	$10.76B —	$3.04K —	$9.85 —	$9.85 —	$10.76B —	9.12	$1.08 —
The Siam Cement Public Company Limited SCVPY	$8.85 —	-0.11	$10.62B —	$2.36K —	$8.85 —	$8.85 —	$10.62B —	13.61	$0.65 —
Swire Pacific SWRAF	$8.22 —	0	$10.06B —	$27.94K —	$8.22 —	$8.22 —	$10.06B —	3.22	$2.55 —
Jardine Matheson JARLF	$37.2 —	-2.1	$9.6B —	$200 —	$37.2 —	$37.2 —	$9.6B —	15.69	$2.37 —
Keppel KPELF	$4.9 —	-6.75	$9.07B —	$13.2K —	$4.9 —	$4.9 —	$9.07B —	13.59	$0.36 —
Keppel Ltd. KPELY	$9.85 —	-4.83	$8.89B —	$960 —	$9.58 —	$9.91 —	$8.89B —	13.49	$0.73 —
Jardine Cycle & Carriage JCYCF	$19.83 —	-2.84	$8.05B —	$382 —	$19.83 —	$19.83 —	$8.05B —	6.43	$3.08 —
Hankyu Hanshin HYUHF	$29.85 —	-0.6	$8.02B —	$499 —	$29.85 —	$29.85 —	$8.02B —	18.20	$1.64 —
Jardine Cycle & Carriage Limited JCYGY	$40.04 —	-5.01	$7.91B —	$200 —	$40.04 —	$40.04 —	$7.91B —	6.50	$6.16 —
Sembcorp Industries SCRPF	$3.99 —	+5.56	$7.11B —	$1.49K —	$3.98 —	$3.99 —	$7.11B —	9.06	$0.44 —
Compagnie de l'Odet FCODF	$1,600 —	+0.31	$7.03B —	$59 —	$1,600 —	$1,600 —	$7.03B —	277.77	$5.76 —
Sekisui Chemical SKSUF	$14.5 —	0	$6.11B —	$215 —	$14.5 —	$14.5 —	$6.11B —	12.39	$1.17 —
Sekisui Chemical SKSUY	$71.95 —	+0.28	$6.06B —	$484 —	$71.95 —	$71.95 —	$6.06B —	12.29	$5.85 —
Kintetsu Group Holdings Co.,Ltd KINUF	$30.23 —	+3.17	$5.75B —	$3.37K —	$30.23 —	$30.23 —	$5.75B —	18.77	$1.61 —
Sojitz SZHFF	$25.4 —	-1.55	$5.71B —	$1.05K —	$25.4 —	$25.4 —	$5.71B —	8.81	$2.88 —
The Bidvest BDVSF	$14.15 —	+7.52	$4.81B —	$1.62K —	$14.15 —	$14.15 —	$4.81B —	14.58	$0.97 —
Fosun FOSUF	$0.54 —	+1.94	$4.8B —	$1.02K —	$0.54 —	$0.54 —	$4.8B —	26.75	$0.02 —
Fosun International Limited FOSUY	$14.53 —	+1.25	$4.8B —	$3.8K —	$14.3 —	$14.53 —	$4.8B —	24.21	$0.6 —
Beijing Enterprises BJINF	$3.7 —	+4.08	$4.66B —	$257 —	$3.7 —	$3.7 —	$4.66B —	5.95	$0.62 —
Keio KTERF	$36.1 —	+0.1	$4.41B —	$29.1K —	$36.1 —	$36.1 —	$4.41B —	48.78	$0.74 —
Aker ASA AKAAF	$58 —	+0.43	$4.33B —	$690 —	$58 —	$58 —	$4.33B —	16.20	$3.58 —
San Miguel SMGBF	$1.76 —	0	$4.2B —	$20K —	$1.76 —	$1.76 —	$4.2B —	0	-$0.11 —
Guoco Group Limited GULRY	$21.89 —	-7.83	$3.6B —	$1.23K —	$21.73 —	$22.2 —	$3.6B —	7.84	$2.79 —
Iwatani IWTNF	$60 —	0	$3.45B —	$101 —	$60 —	$60 —	$3.45B —	11.42	$5.25 —
Seaboard SEB	$3,283.31 —	-1.99	$3.19B —	$2.12K —	$3,280 —	$3,372.12 —	$3.19B —	14.04	$233.77 —
Berli Jucker Public Company BLJZY	$6.4 —	-33.61	$2.56B —	$107 —	$6.4 —	$6.4 —	$2.56B —	23.70	$0.27 —
Kingboard KBDCF	$2.31 —	+1.32	$2.56B —	$19.6K —	$2.31 —	$2.31 —	$2.56B —	7.69	$0.3 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
Teijin TINLY	$9.48 —	+6.08	$1.97B —	$228 —	$9.48 —	$9.48 —	$1.97B —	27.07	$0.35 —
Mitsui Mining & Smelting MMSMY	$6.29 —	0	$1.88B —	$65.03K —	$6.29 —	$6.35 —	$1.88B —	10.84	$0.58 —
Shanghai Industrial SGHIF	$1.45 —	+20.83	$1.7B —	$1.95K —	$1.45 —	$1.56 —	$1.7B —	3.62	$0.4 —
Shanghai Industrial Holdings Limited SGHIY	$13.89 —	-0.79	$1.7B —	$108 —	$13.89 —	$13.89 —	$1.7B —	3.44	$4.03 —
Citizen Watch CHCLY	$30.65 —	+5.15	$1.49B —	$1.67K —	$30.65 —	$30.65 —	$1.49B —	10.01	$3.06 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}