للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (694)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (694)
NasdaqCM (694)
الخدمات المالية (694)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (8)
- المصارف - الإقليمية (90)
- التمويل العقاري (1)
- أسواق رأس المال (18)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (3)
- التأمين - متخصص (2)
- سماسرة التأمين (3)
- التأمين - متنوع (1)
- الشركات الصورية (556)
- الخدمات الائتمانية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $170.82 — |
-0.83
|
$10.36B — | $66.82K — | $168.29 — | $171.44 — | $10.36B — | 31.86 | $5.36 — | |
| Grupo Financiero Galicia GGAL | $62.74 — |
+0.66
|
$10.24B — | $359.85K — | $60.27 — | $62.97 — | $10.24B — | 6.56 | $9.56 — | |
| Mr. Cooper COOP | $129.78 — |
+1.79
|
$8.3B — | $245.03K — | $124.22 — | $129.78 — | $8.3B — | 14.45 | $8.98 — | |
| MARA MARA | $15.17 — |
-3.1
|
$5.34B — | $35.14M — | $14.58 — | $15.21 — | $5.34B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $8.75 — |
-2.18
|
$3.12B — | $16.99M — | $8.47 — | $8.79 — | $3.12B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.42 — |
-4.61
|
$2.65B — | $19.99M — | $9.14 — | $9.52 — | $2.65B — | 0 | -$1.11 — | |
| TeraWulf WULF | $3.94 — |
-3.79
|
$1.51B — | $30.29M — | $3.82 — | $4.06 — | $1.51B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $31.56 — |
-0.32
|
$1.45B — | $37.04K — | $30.78 — | $31.65 — | $1.45B — | 5.81 | $5.43 — | |
| Bank First BFC | $114.55 — |
+0.03
|
$1.14B — | $19.15K — | $113.37 — | $114.55 — | $1.14B — | 16.82 | $6.81 — | |
| International General Insurance IGIC | $23.11 — |
+0.7
|
$1.05B — | $72.68K — | $22.79 — | $23.24 — | $1.05B — | 8.37 | $2.76 — | |
| Burke & Herbert Financial Services Corp. BHRB | $55.58 — |
-0.02
|
$834M — | $13.55K — | $54.45 — | $55.69 — | $834M — | 14.14 | $3.93 — | |
| Tiptree TIPT | $21.6 — |
-0.14
|
$809.94M — | $26.42K — | $21.3 — | $21.64 — | $809.94M — | 17.85 | $1.21 — | |
| Esquire Financial ESQ | $89.08 — |
-0.41
|
$753.75M — | $17.74K — | $87.08 — | $89.3 — | $753.75M — | 16.90 | $5.27 — | |
| GBank Financial GBFH | $42 — |
+1.82
|
$599.49M — | $23.43K — | $40.63 — | $42.5 — | $599.49M — | 33.07 | $1.27 — | |
| Orrstown Financial Services ORRF | $29.69 — |
-0.29
|
$579.11M — | $19.38K — | $29.31 — | $29.7 — | $579.11M — | 18.55 | $1.6 — | |
| Eagle Bancorp EGBN | $17.5 — |
-0.17
|
$531.6M — | $78.74K — | $17.01 — | $17.51 — | $531.6M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $20.84 — |
-0.62
|
$528.62M — | $15.7K — | $20.55 — | $20.9 — | $528.62M — | 20.23 | $1.03 — | |
| American Coastal Insurance ACIC | $10.89 — |
-0.73
|
$526.57M — | $56.52K — | $10.71 — | $10.89 — | $526.57M — | 7.40 | $1.47 — | |
| Bit Digital BTBT | $2.51 — |
-1.76
|
$520.49M — | $12.17M — | $2.41 — | $2.52 — | $520.49M — | 0 | -$0.56 — | |
| Farmers National Banc FMNB | $13.11 — |
-0.3
|
$493.47M — | $14.7K — | $12.87 — | $13.2 — | $493.47M — | 10.24 | $1.28 — | |
| California BanCorp. BCAL | $14.84 — |
-0.44
|
$480.85M — | $27.59K — | $14.53 — | $14.98 — | $480.85M — | 31.56 | $0.47 — | |
| ChoiceOne Financial Services COFS | $29.56 — |
-0.17
|
$442.94M — | $37.2K — | $29.25 — | $29.65 — | $442.94M — | 24.42 | $1.21 — | |
| ACNB ACNB | $42.14 — |
-0.8
|
$441.36M — | $8.34K — | $41.67 — | $42.14 — | $441.36M — | 14.53 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.76 — |
-0.47
|
$405.01M — | $16.44K — | $14.58 — | $14.76 — | $405.01M — | 13.41 | $1.1 — | |
| Greene County Bancorp GCBC | $22.06 — |
-1.96
|
$375.61M — | $5.42K — | $21.63 — | $22.21 — | $375.61M — | 13.20 | $1.67 — | |
| HIVE Digital Technologies Ltd. HIVE | $2 — |
-0.49
|
$363.66M — | $14.32M — | $1.89 — | $2.01 — | $363.66M — | 0 | -$0.05 — | |
| Value Line VALU | $38.25 — |
-1.41
|
$360.09M — | $1.09K — | $38.25 — | $38.38 — | $360.09M — | 16.70 | $2.29 — | |
| Civista Bancshares CIVB | $22.21 — |
-0.56
|
$344.6M — | $12.49K — | $21.75 — | $22.61 — | $344.6M — | 9.82 | $2.26 — | |
| Community West Bancshares CWBC | $17.67 — |
-1
|
$336.81M — | $8.34K — | $17.5 — | $17.89 — | $336.81M — | 30.46 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $20.64 — |
-0.34
|
$334.7M — | $23.04K — | $20.25 — | $21.53 — | $334.7M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $23.58 — |
-0.76
|
$323.47M — | $4.7K — | $23.27 — | $25.39 — | $323.47M — | 11.67 | $2.02 — | |
| Citizens Financial Services CZFS | $62.57 — |
+0.04
|
$297.79M — | $1.61K — | $61.58 — | $62.57 — | $297.79M — | 10.47 | $5.97 — | |
| FS Bancorp FSBW | $38.57 — |
+0.18
|
$296.89M — | $3.71K — | $37.95 — | $38.57 — | $296.89M — | 8.94 | $4.31 — | |
| Citizens & Northern CZNC | $19.07 — |
+0.39
|
$295.4M — | $10K — | $18.95 — | $19.12 — | $295.4M — | 10.89 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.78 — |
-0.87
|
$289.95M — | $5.17K — | $22.59 — | $22.92 — | $289.95M — | 6.62 | $3.44 — | |
| Orange County Bancorp OBT | $25.4 — |
-0.39
|
$289.15M — | $4.92K — | $25 — | $25.5 — | $289.15M — | 10.49 | $2.42 — | |
| Mercurity Fintech Holding MFH | $4.52 — |
-7.38
|
$287.86M — | $200.27K — | $4 — | $4.8 — | $287.86M — | 0 | -$0.08 — | |
| Pioneer Bancorp PBFS | $11.43 — |
-1.38
|
$287.5M — | $3.72K — | $11.37 — | $11.68 — | $287.5M — | 15.87 | $0.72 — | |
| The First of Long Island FLIC | $11.8 — |
+0.94
|
$267.62M — | $17.31K — | $11.39 — | $11.8 — | $267.62M — | 16.38 | $0.72 — | |
| NI NODK | $12.87 — |
+0.51
|
$266.29M — | $3.63K — | $12.67 — | $13.2 — | $266.29M — | 44.36 | $0.29 — | |
| Plumas Bancorp PLBC | $43.25 — |
-1.55
|
$256.43M — | $1.53K — | $43 — | $43.25 — | $256.43M — | 8.73 | $4.95 — | |
| LINKBANCORP LNKB | $6.84 — |
-0.15
|
$255.71M — | $4.32K — | $6.73 — | $6.84 — | $255.71M — | 7.05 | $0.97 — | |
| John Marshall Bancorp JMSB | $17.42 — |
+0.26
|
$248.73M — | $3.18K — | $17.01 — | $17.42 — | $248.73M — | 14.04 | $1.24 — | |
| MVB Financial MVBF | $19.05 — |
+0.21
|
$247.55M — | $27.84K — | $18.8 — | $19.05 — | $247.55M — | 13.04 | $1.46 — | |
| Kingstone Companies KINS | $17.06 — |
+9.14
|
$238.94M — | $378.65K — | $16 — | $17.22 — | $238.94M — | 10.46 | $1.63 — | |
| Middlefield Banc MBCN | $28.81 — |
-1.37
|
$232.82M — | $1.51K — | $28.39 — | $28.81 — | $232.82M — | 14.33 | $2.01 — | |
| Parke Bancorp PKBK | $19.53 — |
+0.18
|
$231.24M — | $4.63K — | $19.23 — | $19.85 — | $231.24M — | 8.10 | $2.41 — | |
| Oak Valley Bancorp OVLY | $24.85 — |
+0.04
|
$208.29M — | $1.03K — | $24.5 — | $24.99 — | $208.29M — | 8.36 | $2.97 — | |
| FVCBankcorp FVCB | $11.5 — |
+0.35
|
$206.9M — | $106.62K — | $11.29 — | $11.5 — | $206.9M — | 11.16 | $1.03 — | |
| LCNB LCNB | $14.28 — |
-0.63
|
$202.31M — | $4.03K — | $14.09 — | $14.46 — | $202.31M — | 12.41 | $1.15 — | |
| Old Point Financial OPOF | $39.29 — |
-0.28
|
$200.58M — | $9.18K — | $39.05 — | $39.83 — | $200.58M — | 20.04 | $1.96 — | |
| Provident Bancorp PVBC | $11.06 — |
+0.36
|
$196.74M — | $11.41K — | $10.94 — | $11.06 — | $196.74M — | 42.53 | $0.26 — | |
| First Savings Financial FSFG | $26.99 — |
-1.03
|
$186.75M — | $16.62K — | $26.51 — | $27.26 — | $186.75M — | 9.60 | $2.81 — | |
| First National FXNC | $20.45 — |
-0.24
|
$183.78M — | $7.83K — | $20.19 — | $20.52 — | $183.78M — | 30.52 | $0.67 — | |
| First Community FCCO | $23.45 — |
-0.21
|
$180.13M — | $4.72K — | $23.31 — | $23.76 — | $180.13M — | 11.84 | $1.98 — | |
| Siebert Financial SIEB | $4.4 — |
+3.04
|
$177.8M — | $64.56K — | $4.23 — | $4.54 — | $177.8M — | 9.56 | $0.46 — | |
| Franklin Financial Services FRAF | $38.61 — |
-0.22
|
$172.11M — | $4.55K — | $38.41 — | $38.73 — | $172.11M — | 14.73 | $2.62 — | |
| Eagle Financial Services EFSI | $31.5 — |
+1.35
|
$169.42M — | $8.71K — | $31 — | $31.75 — | $169.42M — | 15.21 | $2.07 — | |
| National Bankshares NKSH | $26.2 — |
+0.89
|
$166.72M — | $7.37K — | $25.98 — | $26.79 — | $166.72M — | 18.98 | $1.38 — | |
| First Capital FCAP | $49.31 — |
-0.29
|
$165.44M — | $3.18K — | $49 — | $49.74 — | $165.44M — | 13.47 | $3.66 — | |
| BV Financial BVFL | $15.63 — |
-0.45
|
$164.56M — | $4.89K — | $15.63 — | $15.7 — | $164.56M — | 14.74 | $1.06 — | |
| Ames National ATLO | $17.65 — |
+1.67
|
$157.36M — | $6.35K — | $17.28 — | $17.65 — | $157.36M — | 13.89 | $1.27 — | |
| CF Bankshares CFBK | $24 — |
+0.59
|
$155.53M — | $2.83K — | $23.82 — | $24 — | $155.53M — | 10.57 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.31 — |
-0.57
|
$148.77M — | $13.41K — | $19.02 — | $19.58 — | $148.77M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.58 — |
-1.81
|
$141.33M — | $11.36K — | $13.57 — | $13.75 — | $141.33M — | 15.25 | $0.89 — | |
| GoHealth GOCO | $5.82 — |
+0.52
|
$138.67M — | $27.59K — | $5.57 — | $5.82 — | $138.67M — | 0 | -$0.14 — | |
| Finward Bancorp FNWD | $30.3 — |
+1
|
$131.07M — | $1.39K — | $30.3 — | $30.35 — | $131.07M — | 38.84 | $0.78 — | |
| SB Financial SBFG | $19.44 — |
-0.21
|
$126.85M — | $5.16K — | $18.78 — | $19.49 — | $126.85M — | 11.43 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $10.98 — |
+0.31
|
$121.91M — | $5.38K — | $10.75 — | $10.99 — | $121.91M — | 0 | -$0.69 — | |
| Affinity Bancshares AFBI | $18.52 — |
-0.27
|
$116.97M — | $638 — | $18.52 — | $18.52 — | $116.97M — | 20.35 | $0.91 — | |
| Maiden MHLD | $1.02 — |
-2.4
|
$101.18M — | $111.21K — | $0.9899 — | $1.06 — | $101.18M — | 0 | -$2.11 — | |
| CFSB Bancorp CFSB | $13.63 — |
+0.12
|
$86.2M — | $12.61K — | $13.6 — | $13.69 — | $86.2M — | 0 | $0 — | |
| United Bancorp UBCP | $13.72 — |
+1.55
|
$79.49M — | $3.73K — | $13.6 — | $13.74 — | $79.49M — | 11.06 | $1.24 — | |
| First US Bancshares FUSB | $13.08 — |
-1.28
|
$75.06M — | $66 — | $13.08 — | $13.08 — | $75.06M — | 10.21 | $1.28 — | |
| Heritage Global HGBL | $2.11 — |
-1.4
|
$74.43M — | $25.79K — | $2.09 — | $2.16 — | $74.43M — | 17.58 | $0.12 — | |
| BayFirst Financial BAFN | $15.51 — |
+4.83
|
$64.02M — | $563 — | $15.51 — | $15.51 — | $64.02M — | 6.59 | $2.35 — | |
| BTCS BTCS | $2.96 — |
-2.31
|
$62.44M — | $1.21M — | $2.65 — | $3 — | $62.44M — | 0 | -$1.72 — | |
| Broadway Financial BYFC | $6.37 — |
0
|
$58.8M — | $410 — | $6.37 — | $6.37 — | $58.8M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.41 — |
-2.19
|
$53.8M — | $323 — | $11.41 — | $11.41 — | $53.8M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.75 — |
-1.43
|
$49.12M — | $5.98K — | $11.62 — | $11.81 — | $49.12M — | 22.16 | $0.53 — | |
| Rand Capital RAND | $16.25 — |
-2.4
|
$48.26M — | $518 — | $16.25 — | $17.03 — | $48.26M — | 5.12 | $3.17 — | |
| PB Bankshares PBBK | $15.65 — |
-0.19
|
$37.16M — | $36 — | $15.65 — | $15.65 — | $37.16M — | 18.85 | $0.83 — | |
| Tianci CIIT | $1.93 — |
+3.21
|
$31.91M — | $130.97K — | $1.84 — | $2.09 — | $31.91M — | 0 | -$0.01 — | |
| U.S. Global Investors GROW | $2.2 — |
0
|
$29.38M — | $19.22K — | $2.18 — | $2.25 — | $29.38M — | 220.00 | $0.01 — | |
| Marathon Bancorp MBBC | $9.97 — |
-0.4
|
$29.33M — | $15.33K — | $9.97 — | $10.02 — | $29.33M — | 33.23 | $0.3 — | |
| Nisun International Enterprise Development NISN | $4.54 — |
-1.3
|
$21.78M — | $14.87K — | $4.53 — | $4.71 — | $21.78M — | 19.73 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.15
|
$15.2M — | $384 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Tian Ruixiang TIRX | $1.36 — |
-2.86
|
$13.83M — | $950 — | $1.36 — | $1.41 — | $13.83M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.76 — |
-1.68
|
$13.1M — | $4.25K — | $1.7 — | $1.76 — | $13.1M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.84 — |
-3.41
|
$11.19M — | $8.64K — | $1.84 — | $1.91 — | $11.19M — | 9.71 | $0.19 — | |
| Mawson Infrastructure MIGI | $0.56 — |
-5.32
|
$11.09M — | $88.75K — | $0.56 — | $0.5799 — | $11.09M — | 0 | -$1.42 — | |
| Senmiao Technology AIHS | $0.9899 — |
-1
|
$10.41M — | $4.54K — | $0.92 — | $1 — | $10.41M — | 0 | -$0.35 — | |
| Bit Origin BTOG | $0.17 — |
-2.39
|
$9.96M — | $8.43M — | $0.16 — | $0.17 — | $9.96M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.79 — |
-2.73
|
$9.63M — | $9 — | $0.79 — | $0.79 — | $9.63M — | 0 | -$2.94 — | |
| LM Funding America LMFA | $1.7 — |
-1.73
|
$8.73M — | $64.94K — | $1.53 — | $1.71 — | $8.73M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.48 — |
-2.32
|
$7.54M — | $2.75K — | $1.41 — | $1.52 — | $7.54M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.71 — |
-2.29
|
$4.8M — | $342 — | $1.71 — | $1.75 — | $4.8M — | 0 | -$0.84 — | |
| Netcapital NCPL | $1.9 — |
-1.29
|
$4.16M — | $31.34K — | $1.86 — | $1.99 — | $4.16M — | 0 | -$18.01 — | |
| Reliance Global RELI | $1.14 — |
-1.72
|
$3.39M — | $13K — | $1.13 — | $1.15 — | $3.39M — | 0.27 | $4.17 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}