للبلد: الهند القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (132)
- {{item.name}}
- جميع القطاعات
- الصناعيون (132)
الهندسة والبناء (132)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,603.9 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $2.33M 28.24K USD | $3,585 43.37 USD | $3,708 44.86 USD | $4.96T 59.96B USD | 32.93 | $109.44 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $413.05 5 USD |
-3.39
|
$861.22B 10.42B USD | $575.9K 6.97K USD | $410.45 4.97 USD | $432.95 5.24 USD | $861.22B 10.42B USD | 67.05 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $412.95 5 USD |
-3.47
|
$861.01B 10.42B USD | $9.93M 120.08K USD | $410.3 4.96 USD | $433 5.24 USD | $861.01B 10.42B USD | 67.03 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $120.7 1.46 USD |
-2.9
|
$325.89B 3.94B USD | $466.87K 5.65K USD | $120.4 1.46 USD | $124.85 1.51 USD | $325.89B 3.94B USD | 60.35 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $120.69 1.46 USD |
-2.91
|
$325.86B 3.94B USD | $10.24M 123.92K USD | $120.4 1.46 USD | $124.85 1.51 USD | $325.86B 3.94B USD | 60.34 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $886.55 10.73 USD |
-3.07
|
$236B 2.86B USD | $956.73K 11.57K USD | $875 10.59 USD | $915.5 11.08 USD | $236B 2.86B USD | 40.72 | $21.77 0.26 USD | |
| Ircon International Limited IRCON.BO | $206.35 2.5 USD |
-4.33
|
$194.2B 2.35B USD | $418.77K 5.07K USD | $204.35 2.47 USD | $219.65 2.66 USD | $194.2B 2.35B USD | 26.72 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $206.45 2.5 USD |
-4.35
|
$194.17B 2.35B USD | $12.58M 152.22K USD | $204.24 2.47 USD | $219.55 2.66 USD | $194.17B 2.35B USD | 26.70 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$170.4B 2.06B USD | $316.02K 3.82K USD | $1,451.1 17.56 USD | $1,533.8 18.56 USD | $170.4B 2.06B USD | 44.03 | $33.26 0.4 USD | |
| NCC Limited NCC.NS | $231.55 2.8 USD |
-2.77
|
$145.38B 1.76B USD | $2.5M 30.26K USD | $230.77 2.79 USD | $238.9 2.89 USD | $145.38B 1.76B USD | 17.74 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $289.4 3.5 USD |
-4.88
|
$139.09B 1.68B USD | $2.56M 30.96K USD | $287.75 3.48 USD | $306.9 3.71 USD | $139.09B 1.68B USD | 36.17 | $8 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.25K 5.69K USD | $752.55 9.1 USD | $802.6 9.71 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.41 2.69 USD |
-3.22
|
$125.1B 1.51B USD | $5.31M 64.27K USD | $221.32 2.68 USD | $230.9 2.79 USD | $125.1B 1.51B USD | 21.55 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $508.85 6.16 USD |
-1.45
|
$93.53B 1.13B USD | $736.96K 8.92K USD | $506.05 6.12 USD | $522.5 6.32 USD | $93.53B 1.13B USD | 42.65 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $309.9 3.75 USD |
-2.12
|
$79.5B 961.84M USD | $371.29K 4.49K USD | $306.95 3.71 USD | $316.75 3.83 USD | $79.5B 961.84M USD | 9.74 | $31.79 0.38 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.55 0.42 USD |
-4.53
|
$62.86B 760.5M USD | $2.41M 29.2K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.86B 760.5M USD | 52.34 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.53 0.42 USD |
-4.59
|
$62.82B 760.06M USD | $33.61M 406.57K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.82B 760.06M USD | 52.31 | $0.66 0.007 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.75 2.02 USD |
-3.47
|
$62.58B 757.11M USD | $1.28M 15.47K USD | $164.7 1.99 USD | $173.98 2.1 USD | $62.58B 757.11M USD | 21.99 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $216.16 2.62 USD |
-2.07
|
$60.79B 735.48M USD | $1.42M 17.16K USD | $215.25 2.6 USD | $223.11 2.7 USD | $60.79B 735.48M USD | 6.06 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $208.62 2.52 USD |
-4.14
|
$58.62B 709.25M USD | $2.26M 27.3K USD | $207.99 2.52 USD | $220.85 2.67 USD | $58.62B 709.25M USD | 3.45 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $508.5 6.15 USD |
-1.12
|
$57.37B 694.11M USD | $631.83K 7.64K USD | $501.6 6.07 USD | $523.95 6.34 USD | $57.37B 694.11M USD | 36.63 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $43.14 0.52 USD |
-4.39
|
$34.83B 421.34M USD | $323.7K 3.92K USD | $42.95 0.52 USD | $45.57 0.55 USD | $34.83B 421.34M USD | 14.97 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $43.09 0.52 USD |
-4.54
|
$34.79B 420.85M USD | $7.29M 88.25K USD | $42.95 0.52 USD | $45.69 0.55 USD | $34.79B 420.85M USD | 14.96 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339 4.1 USD |
-1.45
|
$28.73B 347.65M USD | $329.49K 3.99K USD | $336.5 4.07 USD | $350.45 4.24 USD | $28.73B 347.65M USD | 14.07 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $318.85 3.86 USD |
-4.35
|
$21.44B 259.33M USD | $924.3K 11.18K USD | $317.15 3.84 USD | $334.2 4.04 USD | $21.44B 259.33M USD | 0 | -$4 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $258.4 3.13 USD |
-1.97
|
$17.53B 212.07M USD | $1.12M 13.54K USD | $256.65 3.11 USD | $269.45 3.26 USD | $17.53B 212.07M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.09 0.85 USD |
-1.71
|
$15.81B 191.22M USD | $746.77K 9.03K USD | $69.8 0.84 USD | $72.5 0.88 USD | $15.81B 191.22M USD | 57.45 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.9 0.64 USD |
-3.08
|
$11.97B 144.82M USD | $658.92K 7.97K USD | $52.49 0.64 USD | $54.58 0.66 USD | $11.97B 144.82M USD | 9.37 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.55 0.22 USD |
-1.38
|
$8.29B 100.26M USD | $241.92K 2.93K USD | $18.34 0.22 USD | $19.2 0.23 USD | $8.29B 100.26M USD | 8.58 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.84 0.55 USD |
-1.9
|
$6.99B 84.59M USD | $325.88K 3.94K USD | $45.51 0.55 USD | $47.74 0.58 USD | $6.99B 84.59M USD | 23.87 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,603.65 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $63.24K 765.04 USD | $3,584.25 43.36 USD | $3,707 44.85 USD | $4.96T 59.96B USD | 32.92 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $886.8 10.73 USD |
-2.94
|
$236.07B 2.86B USD | $42.12K 509.56 USD | $875.6 10.59 USD | $915 11.07 USD | $236.07B 2.86B USD | 40.60 | $21.84 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,464.75 17.72 USD |
-3.6
|
$170.35B 2.06B USD | $39.21K 474.33 USD | $1,448.35 17.52 USD | $1,534.45 18.56 USD | $170.35B 2.06B USD | 44.02 | $33.27 0.4 USD | |
| NCC Limited NCC.BO | $231.55 2.8 USD |
-2.73
|
$145.43B 1.76B USD | $78.92K 954.79 USD | $230.8 2.79 USD | $239.2 2.89 USD | $145.43B 1.76B USD | 17.71 | $13.07 0.16 USD | |
| RITES Limited RITES.BO | $289.25 3.5 USD |
-4.9
|
$139.01B 1.68B USD | $145.29K 1.76K USD | $287.9 3.48 USD | $306.75 3.71 USD | $139.01B 1.68B USD | 36.15 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,348.1 16.31 USD |
-3.16
|
$131.09B 1.59B USD | $44.99K 544.27 USD | $1,338.2 16.19 USD | $1,401.9 16.96 USD | $131.09B 1.59B USD | 12.85 | $104.83 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,347.45 16.3 USD |
-3.71
|
$130.35B 1.58B USD | $4.95K 59.94 USD | $1,338.2 16.19 USD | $1,386.35 16.77 USD | $130.35B 1.58B USD | 12.85 | $104.81 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.15 2.69 USD |
-3.41
|
$124.86B 1.51B USD | $568.86K 6.88K USD | $220.55 2.67 USD | $230.85 2.79 USD | $124.86B 1.51B USD | 21.50 | $10.33 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,063.9 37.07 USD |
-1.88
|
$96.87B 1.17B USD | $6.46K 78.11 USD | $3,050 36.9 USD | $3,154.95 38.17 USD | $96.87B 1.17B USD | 29.64 | $103.36 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,059.9 37.02 USD |
-1.9
|
$96.74B 1.17B USD | $49.4K 597.61 USD | $3,041.6 36.8 USD | $3,155.1 38.17 USD | $96.74B 1.17B USD | 29.63 | $103.25 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $508.75 6.16 USD |
-1.46
|
$93.51B 1.13B USD | $37.55K 454.3 USD | $506.45 6.13 USD | $522.9 6.33 USD | $93.51B 1.13B USD | 42.64 | $11.93 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $528.7 6.4 USD |
-2.17
|
$77.33B 935.51M USD | $17.95K 217.18 USD | $526.9 6.37 USD | $554.25 6.71 USD | $77.33B 935.51M USD | 10.22 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $528.35 6.39 USD |
-2.26
|
$77.25B 934.63M USD | $419.86K 5.08K USD | $526.35 6.37 USD | $554.65 6.71 USD | $77.25B 934.63M USD | 10.21 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.3 6.27 USD |
-3.26
|
$70.86B 857.27M USD | $219.24K 2.65K USD | $516 6.24 USD | $538.65 6.52 USD | $70.86B 857.27M USD | 20.36 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.3 6.26 USD |
-3.5
|
$70.72B 855.62M USD | $106.5K 1.29K USD | $515 6.23 USD | $539.85 6.53 USD | $70.72B 855.62M USD | 20.31 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,078.05 13.04 USD |
-2.23
|
$70.26B 850M USD | $24.47K 296.09 USD | $1,069.85 12.94 USD | $1,140 13.79 USD | $70.26B 850M USD | 13.90 | $77.52 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,077.7 13.04 USD |
-2.33
|
$70.23B 849.73M USD | $317.14K 3.84K USD | $1,065.7 12.89 USD | $1,143.4 13.83 USD | $70.23B 849.73M USD | 13.89 | $77.57 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
-3.33
|
$62.67B 758.24M USD | $85.82K 1.04K USD | $165 2 USD | $174 2.11 USD | $62.67B 758.24M USD | 22.03 | $7.58 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $924.55 11.19 USD |
-1.54
|
$61.93B 749.29M USD | $31.33K 379.07 USD | $921.25 11.15 USD | $948.65 11.48 USD | $61.93B 749.29M USD | 30.67 | $30.14 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $924.25 11.18 USD |
-1.32
|
$61.91B 749.05M USD | $2.64K 31.93 USD | $922.8 11.16 USD | $947.9 11.47 USD | $61.91B 749.05M USD | 30.64 | $30.16 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $216.05 2.61 USD |
-2.08
|
$60.76B 735.1M USD | $44.06K 533.02 USD | $215.3 2.6 USD | $223.15 2.7 USD | $60.76B 735.1M USD | 6.06 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.65 2.52 USD |
-4.22
|
$58.57B 708.63M USD | $213.67K 2.59K USD | $208 2.52 USD | $220.85 2.67 USD | $58.57B 708.63M USD | 3.45 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $509.4 6.16 USD |
-0.94
|
$57.47B 695.34M USD | $34.26K 414.45 USD | $502.4 6.08 USD | $524.65 6.35 USD | $57.47B 695.34M USD | 36.70 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $743.15 8.99 USD |
-0.31
|
$56.23B 680.3M USD | $16.49K 199.51 USD | $740 8.95 USD | $756.15 9.15 USD | $56.23B 680.3M USD | 14.36 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $742.85 8.99 USD |
-0.34
|
$56.22B 680.12M USD | $319.99K 3.87K USD | $739.55 8.95 USD | $757.6 9.17 USD | $56.22B 680.12M USD | 14.36 | $51.73 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,137.5 13.76 USD |
-2.39
|
$48.41B 585.73M USD | $104.14K 1.26K USD | $1,112.8 13.46 USD | $1,163.7 14.08 USD | $48.41B 585.73M USD | 65.94 | $17.25 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,136.9 13.75 USD |
-2.59
|
$48.32B 584.54M USD | $13.37K 161.74 USD | $1,119 13.54 USD | $1,161 14.05 USD | $48.32B 584.54M USD | 65.83 | $17.27 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $509.75 6.17 USD |
-3.44
|
$35.27B 426.75M USD | $244.41K 2.96K USD | $505.35 6.11 USD | $535.5 6.48 USD | $35.27B 426.75M USD | 17.84 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $508.95 6.16 USD |
-3.57
|
$35.22B 426.08M USD | $4.04K 48.9 USD | $505.95 6.12 USD | $536 6.48 USD | $35.22B 426.08M USD | 17.82 | $28.55 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $338.7 4.1 USD |
-1.73
|
$28.66B 346.68M USD | $25.68K 310.71 USD | $336.4 4.07 USD | $349.75 4.23 USD | $28.66B 346.68M USD | 14.05 | $24.09 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $661.6 8 USD |
-3.03
|
$26.23B 317.3M USD | $92.6K 1.12K USD | $650.6 7.87 USD | $693.55 8.39 USD | $26.23B 317.3M USD | 46.16 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $661.15 8 USD |
-2.9
|
$26.21B 317.09M USD | $2.73K 33.02 USD | $650.1 7.87 USD | $690.45 8.35 USD | $26.21B 317.09M USD | 46.23 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.4 5.3 USD |
-3.47
|
$23.1B 279.42M USD | $6.41K 77.51 USD | $436.35 5.28 USD | $459.45 5.56 USD | $23.1B 279.42M USD | 4.13 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.15 5.3 USD |
-3.68
|
$23.08B 279.26M USD | $110.99K 1.34K USD | $436 5.27 USD | $460 5.57 USD | $23.08B 279.26M USD | 4.13 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $286.2 3.46 USD |
-2.19
|
$22.05B 266.81M USD | $1.97K 23.81 USD | $285.7 3.46 USD | $293.45 3.55 USD | $22.05B 266.81M USD | 141.68 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $285.9 3.46 USD |
-2.44
|
$22.03B 266.53M USD | $38.57K 466.64 USD | $284.35 3.44 USD | $293.5 3.55 USD | $22.03B 266.53M USD | 141.53 | $2.02 0.02 USD | |
| GE Power India Limited GEPIL.BO | $319.15 3.86 USD |
-4.07
|
$21.46B 259.58M USD | $52.2K 631.5 USD | $318 3.85 USD | $334 4.04 USD | $21.46B 259.58M USD | 0 | -$3.99 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $738.75 8.94 USD |
-4.05
|
$20.69B 250.25M USD | $4.03K 48.8 USD | $736.85 8.91 USD | $772.7 9.35 USD | $20.69B 250.25M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $738.35 8.93 USD |
-4.23
|
$20.67B 250.12M USD | $115.81K 1.4K USD | $735.15 8.89 USD | $776.7 9.4 USD | $20.67B 250.12M USD | 0 | -$9.79 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.5 20.57 USD |
-2.04
|
$20.16B 243.95M USD | $16.04K 194.01 USD | $1,695 20.51 USD | $1,753.4 21.21 USD | $20.16B 243.95M USD | 9.93 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,700.25 20.57 USD |
-2.12
|
$20.15B 243.78M USD | $1.55K 18.8 USD | $1,695 20.51 USD | $1,752.6 21.2 USD | $20.15B 243.78M USD | 9.93 | $171.09 2.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $259.1 3.13 USD |
-1.78
|
$17.56B 212.48M USD | $165.68K 2K USD | $257.2 3.11 USD | $269.1 3.26 USD | $17.56B 212.48M USD | 0 | -$14.72 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $137.18 1.66 USD |
-3.05
|
$17.33B 209.72M USD | $132.27K 1.6K USD | $136 1.65 USD | $142.9 1.73 USD | $17.33B 209.72M USD | 20.94 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $137 1.66 USD |
-3.15
|
$17.31B 209.45M USD | $4.82K 58.27 USD | $136 1.65 USD | $142.25 1.72 USD | $17.31B 209.45M USD | 20.91 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $223.75 2.71 USD |
+3.42
|
$16B 193.55M USD | $49.77K 602.1 USD | $215.25 2.6 USD | $233.4 2.82 USD | $16B 193.55M USD | 35.18 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $223.13 2.7 USD |
+3.06
|
$15.95B 193.02M USD | $1.21M 14.67K USD | $215.3 2.6 USD | $233.4 2.82 USD | $15.95B 193.02M USD | 35.02 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.01 0.85 USD |
-1.85
|
$15.78B 190.95M USD | $64.21K 776.85 USD | $69.63 0.84 USD | $72.44 0.88 USD | $15.78B 190.95M USD | 57.38 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,000.55 12.1 USD |
-0.41
|
$15.11B 182.79M USD | $578.45K 7K USD | $993.5 12.02 USD | $1,038 12.56 USD | $15.11B 182.79M USD | 126.01 | $7.94 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $999.8 12.1 USD |
-0.42
|
$15.1B 182.65M USD | $26.67K 322.61 USD | $993 12.01 USD | $1,037 12.55 USD | $15.1B 182.65M USD | 126.07 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $129.67 1.57 USD |
-2.44
|
$12.53B 151.58M USD | $109.67K 1.33K USD | $128.7 1.56 USD | $134 1.62 USD | $12.53B 151.58M USD | 36.62 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $129.7 1.57 USD |
-2.74
|
$12.49B 151.12M USD | $16.5K 199.56 USD | $128.6 1.56 USD | $134.55 1.63 USD | $12.49B 151.12M USD | 36.74 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.79 0.64 USD |
-3.19
|
$11.95B 144.52M USD | $36.01K 435.67 USD | $52.5 0.64 USD | $54.52 0.66 USD | $11.95B 144.52M USD | 9.35 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.54 0.22 USD |
-0.91
|
$8.28B 100.21M USD | $49.2K 595.29 USD | $18.2 0.22 USD | $18.93 0.23 USD | $8.28B 100.21M USD | 8.58 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $107.46 1.3 USD |
-2.01
|
$7.75B 93.82M USD | $26.52K 320.82 USD | $107.46 1.3 USD | $109.5 1.32 USD | $7.75B 93.82M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $106.3 1.29 USD |
-1.98
|
$7.67B 92.8M USD | $37.78K 457.08 USD | $106.3 1.29 USD | $109.95 1.33 USD | $7.67B 92.8M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.94 0.56 USD |
-1.27
|
$7.01B 84.78M USD | $3.94K 47.61 USD | $45.82 0.55 USD | $47.7 0.58 USD | $7.01B 84.78M USD | 23.92 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.1 1.63 USD |
-1.85
|
$6.7B 81.05M USD | $11.03K 133.49 USD | $134.9 1.63 USD | $137.65 1.67 USD | $6.7B 81.05M USD | 10.25 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-2
|
$6.69B 80.99M USD | $33.65K 407.12 USD | $135 1.63 USD | $135.66 1.64 USD | $6.69B 80.99M USD | 10.25 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+0.48
|
$4.98B 60.28M USD | $501 6.06 USD | $37.82 0.46 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.9 0.46 USD |
-0.26
|
$4.97B 60.12M USD | $5.95K 72 USD | $36.51 0.44 USD | $38.75 0.47 USD | $4.97B 60.12M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.2 1.93 USD |
-0.82
|
$4.59B 55.56M USD | $131.43K 1.59K USD | $156.5 1.89 USD | $165 2 USD | $4.59B 55.56M USD | 37.72 | $4.22 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.07 0.68 USD |
-0.94
|
$3.35B 40.49M USD | $15.62K 188.93 USD | $56 0.68 USD | $56.6 0.68 USD | $3.35B 40.49M USD | 18.75 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.86 0.68 USD |
-1.15
|
$3.33B 40.34M USD | $1.05K 12.74 USD | $55.86 0.68 USD | $59.69 0.72 USD | $3.33B 40.34M USD | 18.68 | $2.99 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.29 0.22 USD |
-2.35
|
$3.23B 39.05M USD | $285.06K 3.45K USD | $17.9 0.22 USD | $18.68 0.23 USD | $3.23B 39.05M USD | 35.86 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.11 0.22 USD |
-3.52
|
$3.19B 38.59M USD | $34.14K 413.09 USD | $18 0.22 USD | $18.88 0.23 USD | $3.19B 38.59M USD | 35.50 | $0.51 0.006 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $240.45 2.91 USD |
-3.03
|
$2.73B 33.06M USD | $20.93K 253.24 USD | $238.11 2.88 USD | $254 3.07 USD | $2.73B 33.06M USD | 28.02 | $8.58 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $46.15 0.56 USD |
-2.02
|
$2.64B 31.98M USD | $184.29K 2.23K USD | $46 0.56 USD | $48 0.58 USD | $2.64B 31.98M USD | 29.39 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.73 0.55 USD |
-3.4
|
$2.61B 31.53M USD | $32.95K 398.6 USD | $45.41 0.55 USD | $48 0.58 USD | $2.61B 31.53M USD | 29.12 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.02 1.16 USD |
-1.01
|
$2.47B 29.85M USD | $2.57K 31.04 USD | $95.1 1.15 USD | $100 1.21 USD | $2.47B 29.85M USD | 0 | -$492.5 -5.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}