للبلد: الهند القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (132)
- {{item.name}}
- جميع القطاعات
- الصناعيون (132)
الهندسة والبناء (132)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,678.9 44.51 USD |
+0.62
|
$5.06T 61.21B USD | $897.81K 10.86K USD | $3,662.2 44.31 USD | $3,708.9 44.87 USD | $5.06T 61.21B USD | 33.65 | $109.32 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $432 5.23 USD |
+0.76
|
$900.73B 10.9B USD | $1.67M 20.18K USD | $429 5.19 USD | $442.75 5.36 USD | $900.73B 10.9B USD | 70.47 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $431.75 5.22 USD |
+0.72
|
$900.42B 10.89B USD | $14.1M 170.58K USD | $429 5.19 USD | $442.8 5.36 USD | $900.42B 10.89B USD | 70.43 | $6.13 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $128.7 1.56 USD |
+0.77
|
$347.49B 4.2B USD | $17.5M 211.68K USD | $126.51 1.53 USD | $130.7 1.58 USD | $347.49B 4.2B USD | 64.02 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $128.65 1.56 USD |
+0.74
|
$347.35B 4.2B USD | $771.41K 9.33K USD | $126.6 1.53 USD | $130.6 1.58 USD | $347.35B 4.2B USD | 64.32 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $921.5 11.15 USD |
+3.63
|
$245.3B 2.97B USD | $3.42M 41.37K USD | $898 10.86 USD | $933 11.29 USD | $245.3B 2.97B USD | 42.29 | $21.79 0.26 USD | |
| Ircon International Limited IRCON.BO | $218.25 2.64 USD |
-0.11
|
$205.29B 2.48B USD | $770.5K 9.32K USD | $216.65 2.62 USD | $224.7 2.72 USD | $205.29B 2.48B USD | 28.23 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $218.04 2.64 USD |
-0.22
|
$205.07B 2.48B USD | $16.11M 194.91K USD | $216.5 2.62 USD | $224.8 2.72 USD | $205.07B 2.48B USD | 28.17 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,548.3 18.73 USD |
+4.33
|
$180.07B 2.18B USD | $299.62K 3.62K USD | $1,492.6 18.06 USD | $1,557 18.84 USD | $180.07B 2.18B USD | 46.57 | $33.24 0.4 USD | |
| NCC Limited NCC.NS | $239.93 2.9 USD |
+0.86
|
$150.64B 1.82B USD | $3.86M 46.65K USD | $237.9 2.88 USD | $242.15 2.93 USD | $150.64B 1.82B USD | 18.37 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $302.25 3.66 USD |
+0.7
|
$145.26B 1.76B USD | $3.78M 45.7K USD | $301.5 3.65 USD | $308.9 3.74 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $759.2 9.19 USD |
+1.52
|
$130.42B 1.58B USD | $231.95K 2.81K USD | $739 8.94 USD | $767.5 9.29 USD | $130.42B 1.58B USD | 35.00 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $232.01 2.81 USD |
+1
|
$130.4B 1.58B USD | $3.63M 43.91K USD | $230.63 2.79 USD | $236.38 2.86 USD | $130.4B 1.58B USD | 22.50 | $10.31 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $532.6 6.44 USD |
+5.28
|
$97.93B 1.18B USD | $5.41M 65.46K USD | $509.35 6.16 USD | $536.85 6.49 USD | $97.93B 1.18B USD | 44.79 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $313.45 3.79 USD |
+2.72
|
$80.41B 972.85M USD | $1.74M 21.08K USD | $308.9 3.74 USD | $319.55 3.87 USD | $80.41B 972.85M USD | 9.85 | $31.8 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.12 0.44 USD |
+3.7
|
$65.74B 795.29M USD | $34.39M 416.12K USD | $34.93 0.42 USD | $36.37 0.44 USD | $65.74B 795.29M USD | 54.72 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $36.11 0.44 USD |
+3.65
|
$65.7B 794.83M USD | $2.97M 35.87K USD | $34.91 0.42 USD | $36.38 0.44 USD | $65.7B 794.83M USD | 54.71 | $0.66 0.007 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.88 2.04 USD |
+1.5
|
$63.38B 766.78M USD | $1.61M 19.42K USD | $165.11 2 USD | $172 2.08 USD | $63.38B 766.78M USD | 22.25 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $222.96 2.7 USD |
-0.08
|
$62.59B 757.27M USD | $1.38M 16.68K USD | $221.52 2.68 USD | $225.24 2.73 USD | $62.59B 757.27M USD | 3.69 | $60.36 0.73 USD | |
| KNR Constructions Limited KNRCON.NS | $216.56 2.62 USD |
+2.58
|
$60.9B 736.84M USD | $1.51M 18.25K USD | $211.92 2.56 USD | $217.5 2.63 USD | $60.9B 736.84M USD | 6.08 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $523.9 6.34 USD |
+7.63
|
$59.11B 715.13M USD | $1.9M 23.04K USD | $487.45 5.9 USD | $529 6.4 USD | $59.11B 715.13M USD | 37.77 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $43.4 0.53 USD |
+1.69
|
$35.06B 424.18M USD | $3.88M 47K USD | $42.86 0.52 USD | $43.94 0.53 USD | $35.06B 424.18M USD | 15.06 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $43.38 0.52 USD |
+1.57
|
$35.02B 423.68M USD | $709.09K 8.58K USD | $42.83 0.52 USD | $43.95 0.53 USD | $35.02B 423.68M USD | 15.06 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.5 4.17 USD |
+1.68
|
$29.15B 352.62M USD | $416.27K 5.04K USD | $339.9 4.11 USD | $346.6 4.19 USD | $29.15B 352.62M USD | 14.30 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $275.2 3.33 USD |
+0.94
|
$18.55B 224.45M USD | $534.86K 6.47K USD | $273 3.3 USD | $282.65 3.42 USD | $18.55B 224.45M USD | 0 | -$3.98 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $262.47 3.18 USD |
+4.54
|
$17.83B 215.7M USD | $1.18M 14.3K USD | $253.7 3.07 USD | $266 3.22 USD | $17.83B 215.7M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.55 0.82 USD |
-3.2
|
$15.23B 184.24M USD | $592.02K 7.16K USD | $66.28 0.8 USD | $70.95 0.86 USD | $15.23B 184.24M USD | 55.36 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.48 0.65 USD |
-0.54
|
$12.1B 146.41M USD | $1.02M 12.38K USD | $51.87 0.63 USD | $54.99 0.67 USD | $12.1B 146.41M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.95 0.23 USD |
+1.88
|
$8.47B 102.43M USD | $230.52K 2.79K USD | $18.61 0.23 USD | $19.1 0.23 USD | $8.47B 102.43M USD | 8.77 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.91 0.57 USD |
+4.78
|
$5.76B 69.63M USD | $577.78K 6.99K USD | $45.4 0.55 USD | $48.5 0.59 USD | $5.76B 69.63M USD | 24.43 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,679.65 44.52 USD |
+0.7
|
$5.06T 61.26B USD | $73.6K 890.47 USD | $3,654.4 44.21 USD | $3,709 44.87 USD | $5.06T 61.26B USD | 33.67 | $109.26 1.32 USD | |
| KEC International Limited KEC.BO | $921.3 11.15 USD |
+3.63
|
$245.25B 2.97B USD | $153.55K 1.86K USD | $899.85 10.89 USD | $933.45 11.29 USD | $245.25B 2.97B USD | 42.30 | $21.78 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,548.5 18.73 USD |
+4.34
|
$180.09B 2.18B USD | $29.67K 358.95 USD | $1,485.45 17.97 USD | $1,555.9 18.82 USD | $180.09B 2.18B USD | 46.58 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $240.1 2.9 USD |
+0.95
|
$150.77B 1.82B USD | $198.3K 2.4K USD | $237.85 2.88 USD | $242 2.93 USD | $150.77B 1.82B USD | 18.38 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $302.25 3.66 USD |
+0.73
|
$145.26B 1.76B USD | $153.98K 1.86K USD | $301.5 3.65 USD | $308.5 3.73 USD | $145.26B 1.76B USD | 37.73 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,395.9 16.89 USD |
+8.85
|
$135.04B 1.63B USD | $21.84K 264.22 USD | $1,268.05 15.34 USD | $1,406.5 17.02 USD | $135.04B 1.63B USD | 13.32 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,394.5 16.87 USD |
+8.76
|
$134.93B 1.63B USD | $445.55K 5.39K USD | $1,290 15.61 USD | $1,407.8 17.03 USD | $134.93B 1.63B USD | 13.31 | $104.76 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $232 2.81 USD |
+1.09
|
$130.39B 1.58B USD | $265.78K 3.22K USD | $230.8 2.79 USD | $236.15 2.86 USD | $130.39B 1.58B USD | 22.45 | $10.33 0.12 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,124.7 37.8 USD |
+2.89
|
$98.79B 1.2B USD | $47.82K 578.48 USD | $3,052.8 36.93 USD | $3,136 37.94 USD | $98.79B 1.2B USD | 30.26 | $103.25 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,123.55 37.79 USD |
+2.76
|
$98.76B 1.19B USD | $5.11K 61.85 USD | $3,056.1 36.97 USD | $3,135 37.93 USD | $98.76B 1.19B USD | 30.22 | $103.34 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $532.55 6.44 USD |
+5.24
|
$97.89B 1.18B USD | $411.91K 4.98K USD | $509.3 6.16 USD | $534.75 6.47 USD | $97.89B 1.18B USD | 44.78 | $11.89 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $536.4 6.49 USD |
+9.55
|
$78.43B 948.87M USD | $109.98K 1.33K USD | $493.5 5.97 USD | $540.5 6.54 USD | $78.43B 948.87M USD | 10.37 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $536.15 6.49 USD |
+9.53
|
$78.39B 948.43M USD | $1.51M 18.24K USD | $493 5.96 USD | $541 6.55 USD | $78.39B 948.43M USD | 10.37 | $51.69 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,101.6 13.33 USD |
+1.27
|
$71.79B 868.57M USD | $17.07K 206.55 USD | $1,081.6 13.09 USD | $1,104.3 13.36 USD | $71.79B 868.57M USD | 14.20 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,100.1 13.31 USD |
+1.17
|
$71.72B 867.71M USD | $134.45K 1.63K USD | $1,081 13.08 USD | $1,105.4 13.37 USD | $71.72B 867.71M USD | 14.18 | $77.53 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.4 6.25 USD |
-0.88
|
$70.6B 854.13M USD | $147.27K 1.78K USD | $513.4 6.21 USD | $524.9 6.35 USD | $70.6B 854.13M USD | 20.31 | $25.42 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $516.35 6.25 USD |
-0.9
|
$70.59B 854.05M USD | $39.36K 476.15 USD | $513.05 6.21 USD | $523.8 6.34 USD | $70.59B 854.05M USD | 20.30 | $25.43 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $168.75 2.04 USD |
+1.56
|
$63.42B 767.25M USD | $158.68K 1.92K USD | $165.4 2 USD | $172.1 2.08 USD | $63.42B 767.25M USD | 22.23 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $939.2 11.36 USD |
+3.09
|
$63.18B 764.42M USD | $41.7K 504.5 USD | $910.05 11.01 USD | $946.85 11.46 USD | $63.18B 764.42M USD | 31.14 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $938.15 11.35 USD |
+2.54
|
$62.84B 760.31M USD | $7.75K 93.79 USD | $909.05 11 USD | $940.9 11.38 USD | $62.84B 760.31M USD | 31.07 | $30.19 0.37 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $222.95 2.7 USD |
-0.09
|
$62.59B 757.2M USD | $217K 2.63K USD | $221.85 2.68 USD | $225.2 2.72 USD | $62.59B 757.2M USD | 3.69 | $60.34 0.73 USD | |
| KNR Constructions Limited KNRCON.BO | $216.5 2.62 USD |
+2.56
|
$60.89B 736.64M USD | $61.04K 738.47 USD | $212 2.56 USD | $217.2 2.63 USD | $60.89B 736.64M USD | 6.07 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.BO | $523.85 6.34 USD |
+7.66
|
$59.1B 715.07M USD | $81.93K 991.19 USD | $488.45 5.91 USD | $528 6.39 USD | $59.1B 715.07M USD | 37.76 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $738.2 8.93 USD |
+1.81
|
$55.86B 675.77M USD | $14.42K 174.43 USD | $727.05 8.8 USD | $741 8.96 USD | $55.86B 675.77M USD | 14.27 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $736.95 8.92 USD |
+1.68
|
$55.78B 674.9M USD | $121.48K 1.47K USD | $726.25 8.79 USD | $742.35 8.98 USD | $55.78B 674.9M USD | 14.25 | $51.68 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,090.35 13.19 USD |
+0.38
|
$46.34B 560.61M USD | $4.44K 53.73 USD | $1,071 12.96 USD | $1,125 13.61 USD | $46.34B 560.61M USD | 63.13 | $17.27 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,087.6 13.16 USD |
-0.61
|
$46.22B 559.19M USD | $73.52K 889.41 USD | $1,067 12.91 USD | $1,119 13.54 USD | $46.22B 559.19M USD | 63.30 | $17.18 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $510.75 6.18 USD |
-0.06
|
$35.34B 427.59M USD | $2.23K 26.97 USD | $509.05 6.16 USD | $521.75 6.31 USD | $35.34B 427.59M USD | 17.90 | $28.52 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $510.2 6.17 USD |
-0.3
|
$35.3B 427.13M USD | $119.04K 1.44K USD | $509.1 6.16 USD | $522.95 6.33 USD | $35.3B 427.13M USD | 17.86 | $28.56 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.35 4.17 USD |
+1.8
|
$29.13B 352.47M USD | $18.12K 219.19 USD | $339.7 4.11 USD | $346.6 4.19 USD | $29.13B 352.47M USD | 14.30 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $656 7.94 USD |
+1.6
|
$26.06B 315.25M USD | $45.05K 545.05 USD | $640.85 7.75 USD | $657.95 7.96 USD | $26.06B 315.25M USD | 45.77 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $655.95 7.94 USD |
+1.38
|
$26B 314.59M USD | $6.62K 80.08 USD | $640.1 7.74 USD | $658.1 7.96 USD | $26B 314.59M USD | 45.87 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $434.35 5.25 USD |
+1.25
|
$22.88B 276.84M USD | $36.23K 438.26 USD | $429.9 5.2 USD | $437.25 5.29 USD | $22.88B 276.84M USD | 4.10 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $433.8 5.25 USD |
+1.51
|
$22.85B 276.49M USD | $1.58K 19.12 USD | $430.2 5.2 USD | $437.95 5.3 USD | $22.85B 276.49M USD | 4.09 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $290.4 3.51 USD |
+0.35
|
$22.38B 270.73M USD | $5.49K 66.44 USD | $285.25 3.45 USD | $294.9 3.57 USD | $22.38B 270.73M USD | 143.05 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $290.15 3.51 USD |
+0.12
|
$22.36B 270.5M USD | $53.35K 645.46 USD | $286.95 3.47 USD | $292.2 3.54 USD | $22.36B 270.5M USD | 142.93 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $793.75 9.6 USD |
+0.38
|
$22.23B 268.89M USD | $112.3K 1.36K USD | $791.9 9.58 USD | $813.6 9.84 USD | $22.23B 268.89M USD | 0 | -$9.81 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $793.65 9.6 USD |
+0.44
|
$22.22B 268.85M USD | $6.57K 79.49 USD | $790.75 9.57 USD | $812.9 9.83 USD | $22.22B 268.85M USD | 0 | -$9.8 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,684.9 20.38 USD |
+0.05
|
$20B 241.99M USD | $11.88K 143.74 USD | $1,675.6 20.27 USD | $1,716.9 20.77 USD | $20B 241.99M USD | 9.84 | $171.09 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,683.6 20.37 USD |
-0.2
|
$19.95B 241.39M USD | $916 11.08 USD | $1,675.55 20.27 USD | $1,716 20.76 USD | $19.95B 241.39M USD | 9.83 | $171.22 2.07 USD | |
| GE Power India Limited GEPIL.BO | $275.55 3.33 USD |
+0.79
|
$18.52B 224.12M USD | $28.47K 344.48 USD | $272.95 3.3 USD | $282.2 3.41 USD | $18.52B 224.12M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $262.35 3.17 USD |
+4.27
|
$17.78B 215.14M USD | $106.89K 1.29K USD | $253.95 3.07 USD | $265.5 3.21 USD | $17.78B 215.14M USD | 0 | -$14.72 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $140.55 1.7 USD |
+0.75
|
$17.76B 214.87M USD | $6.09K 73.72 USD | $139.55 1.69 USD | $141.95 1.72 USD | $17.76B 214.87M USD | 21.42 | $6.56 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $140.41 1.7 USD |
+0.56
|
$17.74B 214.66M USD | $124.71K 1.51K USD | $140 1.69 USD | $142.01 1.72 USD | $17.74B 214.66M USD | 21.43 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.51 0.82 USD |
-2.96
|
$15.22B 184.13M USD | $29.78K 360.32 USD | $65.99 0.8 USD | $71.29 0.86 USD | $15.22B 184.13M USD | 55.33 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $975.15 11.8 USD |
+0.9
|
$14.72B 178.15M USD | $239.06K 2.89K USD | $966 11.69 USD | $985 11.92 USD | $14.72B 178.15M USD | 123.12 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974.85 11.79 USD |
+0.91
|
$14.72B 178.09M USD | $9.96K 120.52 USD | $966.35 11.69 USD | $985.55 11.92 USD | $14.72B 178.09M USD | 123.08 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $205.45 2.49 USD |
+7.88
|
$14.69B 177.72M USD | $47.26K 571.73 USD | $194 2.35 USD | $208.1 2.52 USD | $14.69B 177.72M USD | 32.30 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $204.84 2.48 USD |
+7.23
|
$14.65B 177.19M USD | $683.38K 8.27K USD | $193.45 2.34 USD | $208.26 2.52 USD | $14.65B 177.19M USD | 32.20 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.NS | $132.89 1.61 USD |
+4.54
|
$12.8B 154.87M USD | $657.56K 7.96K USD | $127.97 1.55 USD | $138.8 1.68 USD | $12.8B 154.87M USD | 37.64 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $132.9 1.61 USD |
+4.52
|
$12.8B 154.84M USD | $115.11K 1.39K USD | $127.05 1.54 USD | $138.65 1.68 USD | $12.8B 154.84M USD | 37.64 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.63 0.65 USD |
-0.24
|
$12.14B 146.82M USD | $39.98K 483.74 USD | $52.05 0.63 USD | $55.05 0.67 USD | $12.14B 146.82M USD | 9.50 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.99 0.23 USD |
+2.32
|
$8.48B 102.64M USD | $25.51K 308.59 USD | $18.39 0.22 USD | $19.06 0.23 USD | $8.48B 102.64M USD | 8.79 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $112.85 1.37 USD |
-1.18
|
$8.14B 98.52M USD | $16.74K 202.49 USD | $112.55 1.36 USD | $113.9 1.38 USD | $8.14B 98.52M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $112.84 1.37 USD |
-2.01
|
$8.14B 98.51M USD | $96.45K 1.17K USD | $112.84 1.37 USD | $112.84 1.37 USD | $8.14B 98.51M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $143.04 1.73 USD |
+2
|
$7.11B 85.97M USD | $97.88K 1.18K USD | $143.04 1.73 USD | $143.04 1.73 USD | $7.11B 85.97M USD | 10.86 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $143.3 1.73 USD |
+1.99
|
$7.11B 85.97M USD | $43.98K 532.11 USD | $143.3 1.73 USD | $143.3 1.73 USD | $7.11B 85.97M USD | 10.88 | $13.16 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.81 0.57 USD |
+4.42
|
$5.74B 69.39M USD | $37.45K 453.03 USD | $45 0.54 USD | $48.45 0.59 USD | $5.74B 69.39M USD | 24.38 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.77 0.46 USD |
+2.64
|
$5.1B 61.72M USD | $2.18K 26.4 USD | $36.8 0.45 USD | $38.44 0.47 USD | $5.1B 61.72M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.81 0.46 USD |
-0.26
|
$4.96B 59.98M USD | $1.72K 20.83 USD | $37.16 0.45 USD | $38 0.46 USD | $4.96B 59.98M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $144.72 1.75 USD |
+3.87
|
$4.17B 50.43M USD | $143.53K 1.74K USD | $138.99 1.68 USD | $148 1.79 USD | $4.17B 50.43M USD | 34.29 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.27 0.25 USD |
+4.48
|
$3.57B 43.19M USD | $76.69K 927.85 USD | $19.9 0.24 USD | $20.37 0.25 USD | $3.57B 43.19M USD | 39.74 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.24 0.24 USD |
+4.17
|
$3.56B 43.13M USD | $455.21K 5.51K USD | $19.91 0.24 USD | $20.4 0.25 USD | $3.56B 43.13M USD | 39.68 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.09 0.69 USD |
+1.62
|
$3.41B 41.23M USD | $5.98K 72.32 USD | $56.26 0.68 USD | $61.94 0.75 USD | $3.41B 41.23M USD | 19.09 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.98 0.69 USD |
+1.53
|
$3.41B 41.2M USD | $23.41K 283.25 USD | $56.1 0.68 USD | $58.8 0.71 USD | $3.41B 41.2M USD | 19.05 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $253.93 3.07 USD |
+1.51
|
$2.89B 34.91M USD | $186.64K 2.26K USD | $247 2.99 USD | $264.99 3.21 USD | $2.89B 34.91M USD | 29.59 | $8.58 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $44.47 0.54 USD |
-2.18
|
$2.53B 30.67M USD | $59.98K 725.68 USD | $43.2 0.52 USD | $45.2 0.55 USD | $2.53B 30.67M USD | 28.32 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $43.43 0.53 USD |
-4.49
|
$2.47B 29.94M USD | $19.83K 239.89 USD | $43.2 0.52 USD | $45 0.54 USD | $2.47B 29.94M USD | 27.66 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.02 0.17 USD |
-0.99
|
$2.41B 29.1M USD | $623K 7.54K USD | $13.83 0.17 USD | $14.86 0.18 USD | $2.41B 29.1M USD | 0 | -$11.03 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}