للبلد: الهند القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (132)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (132)
- {{item.name}}
- جميع القطاعات
- الصناعيون (132)
الهندسة والبناء (132)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,603.9 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $2.34M 28.26K USD | $3,501.2 42.36 USD | $3,501.2 42.36 USD | $4.96T 59.96B USD | 32.93 | $109.44 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $405.3 4.9 USD |
-1.88
|
$874.72B 10.58B USD | $212.62K 2.57K USD | $400.7 4.85 USD | $406.3 4.92 USD | $874.72B 10.58B USD | 68.11 | $5.95 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $404.7 4.9 USD |
-2
|
$873.64B 10.57B USD | $2.45M 29.63K USD | $400.5 4.85 USD | $406.45 4.92 USD | $873.64B 10.57B USD | 68.01 | $5.95 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $119.4 1.44 USD |
-1.08
|
$332B 4.02B USD | $482.65K 5.84K USD | $117.25 1.42 USD | $120.1 1.45 USD | $332B 4.02B USD | 61.54 | $1.94 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $118.94 1.44 USD |
-1.45
|
$330.74B 4B USD | $4.7M 56.8K USD | $117.31 1.42 USD | $120.09 1.45 USD | $330.74B 4B USD | 61.30 | $1.94 0.02 USD | |
| KEC International Limited KEC.NS | $872.9 10.56 USD |
-1.54
|
$239.47B 2.9B USD | $272.62K 3.3K USD | $850 10.28 USD | $875.15 10.59 USD | $239.47B 2.9B USD | 41.36 | $21.1 0.26 USD | |
| Ircon International Limited IRCON.BO | $201.8 2.44 USD |
-2.2
|
$198.52B 2.4B USD | $102.87K 1.24K USD | $198 2.4 USD | $202.45 2.45 USD | $198.52B 2.4B USD | 27.30 | $7.39 0.09 USD | |
| Ircon International Limited IRCON.NS | $200.82 2.43 USD |
-2.73
|
$197.46B 2.39B USD | $3.37M 40.76K USD | $198.1 2.4 USD | $202.5 2.45 USD | $197.46B 2.39B USD | 27.17 | $7.39 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$176.71B 2.14B USD | $316.1K 3.82K USD | $1,408 17.03 USD | $1,408 17.03 USD | $176.71B 2.14B USD | 45.65 | $32.08 0.39 USD | |
| RITES Limited RITES.NS | $284.45 3.44 USD |
-1.71
|
$143.68B 1.74B USD | $729.61K 8.83K USD | $280.7 3.4 USD | $286 3.46 USD | $143.68B 1.74B USD | 37.37 | $7.61 0.09 USD | |
| NCC Limited NCC.NS | $225.58 2.73 USD |
-2.58
|
$141.63B 1.71B USD | $1.95M 23.55K USD | $223.82 2.71 USD | $228.37 2.76 USD | $141.63B 1.71B USD | 17.28 | $13.05 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.47K 5.69K USD | $754.6 9.13 USD | $754.6 9.13 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.51 2.69 USD |
+0.04
|
$129.33B 1.56B USD | $1.68M 20.31K USD | $215 2.6 USD | $222.99 2.7 USD | $129.33B 1.56B USD | 22.27 | $9.99 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $499.6 6.04 USD |
-1.82
|
$93.18B 1.13B USD | $288.05K 3.48K USD | $492.25 5.96 USD | $502 6.07 USD | $93.18B 1.13B USD | 42.51 | $11.75 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $307.25 3.72 USD |
-0.86
|
$80.53B 974.23M USD | $175.49K 2.12K USD | $299.7 3.63 USD | $307.45 3.72 USD | $80.53B 974.23M USD | 9.87 | $31.11 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.5 1.98 USD |
-1.95
|
$63.57B 769.06M USD | $226.57K 2.74K USD | $161.2 1.95 USD | $163.5 1.98 USD | $63.57B 769.06M USD | 22.33 | $7.32 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.53 0.42 USD |
-4.59
|
$62.82B 760.06M USD | $33.61M 406.57K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.82B 760.06M USD | 52.31 | $0.66 0.007 USD | |
| KNR Constructions Limited KNRCON.NS | $214.25 2.59 USD |
-0.88
|
$61.51B 744.12M USD | $369.62K 4.47K USD | $208.61 2.52 USD | $214.64 2.6 USD | $61.51B 744.12M USD | 6.14 | $34.89 0.42 USD | |
| Hindustan Construction Company Limited HCC.BO | $33.02 0.4 USD |
-4.42
|
$60.08B 726.82M USD | $1.32M 15.99K USD | $32.75 0.4 USD | $33.55 0.41 USD | $60.08B 726.82M USD | 50.03 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $204.11 2.47 USD |
-2.16
|
$59.83B 723.88M USD | $540.69K 6.54K USD | $202.21 2.45 USD | $205.3 2.48 USD | $59.83B 723.88M USD | 3.52 | $57.85 0.7 USD | |
| Skipper Limited SKIPPER.NS | $504.05 6.1 USD |
-0.88
|
$57.51B 695.82M USD | $145.68K 1.76K USD | $493.3 5.97 USD | $504.4 6.1 USD | $57.51B 695.82M USD | 36.71 | $13.73 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $42.3 0.51 USD |
-1.95
|
$35.72B 432.1M USD | $203.81K 2.47K USD | $41.68 0.5 USD | $42.48 0.51 USD | $35.72B 432.1M USD | 15.38 | $2.75 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.24 0.51 USD |
-1.97
|
$35.71B 431.98M USD | $1.51M 18.25K USD | $41.71 0.5 USD | $42.47 0.51 USD | $35.71B 431.98M USD | 15.36 | $2.75 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $333.6 4.04 USD |
-1.59
|
$28.69B 347.15M USD | $146.24K 1.77K USD | $329.75 3.99 USD | $335.6 4.06 USD | $28.69B 347.15M USD | 14.05 | $23.73 0.29 USD | |
| GE Power India Limited GEPIL.NS | $322.45 3.9 USD |
+1.13
|
$22.62B 273.65M USD | $397.15K 4.8K USD | $306.85 3.71 USD | $327.7 3.96 USD | $22.62B 273.65M USD | 0 | -$3.83 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.9 3.05 USD |
-2.52
|
$17.09B 206.73M USD | $495.5K 5.99K USD | $247.08 2.99 USD | $255 3.09 USD | $17.09B 206.73M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.05 0.84 USD |
-1.48
|
$15.84B 191.66M USD | $65.37K 790.84 USD | $68.3 0.83 USD | $69.7 0.84 USD | $15.84B 191.66M USD | 57.54 | $1.2 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.85 0.63 USD |
-1.98
|
$12.09B 146.32M USD | $361.03K 4.37K USD | $50.36 0.61 USD | $52.24 0.63 USD | $12.09B 146.32M USD | 9.49 | $5.46 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.58 0.22 USD |
+0.16
|
$8.37B 101.29M USD | $50.36K 609.24 USD | $18.17 0.22 USD | $18.77 0.23 USD | $8.37B 101.29M USD | 8.72 | $2.13 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.85 0.54 USD |
-2.16
|
$6.94B 84.01M USD | $27.55K 333.36 USD | $43.53 0.53 USD | $44.99 0.54 USD | $6.94B 84.01M USD | 23.85 | $1.88 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,559.1 43.06 USD |
-1.24
|
$4.89T 59.22B USD | $16.47K 199.28 USD | $3,486.6 42.18 USD | $3,561.3 43.09 USD | $4.89T 59.22B USD | 32.52 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $875.5 10.59 USD |
-1.27
|
$240.11B 2.9B USD | $28.55K 345.36 USD | $848.2 10.26 USD | $875.5 10.59 USD | $240.11B 2.9B USD | 41.31 | $21.19 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,461.95 17.69 USD |
-0.19
|
$176.37B 2.13B USD | $10.56K 127.73 USD | $1,401.15 16.95 USD | $1,465 17.72 USD | $176.37B 2.13B USD | 45.57 | $32.08 0.39 USD | |
| RITES Limited RITES.BO | $284.55 3.44 USD |
-1.62
|
$143.8B 1.74B USD | $46.12K 557.96 USD | $280.7 3.4 USD | $287.35 3.48 USD | $143.8B 1.74B USD | 37.39 | $7.61 0.09 USD | |
| NCC Limited NCC.BO | $225 2.72 USD |
-2.83
|
$141.32B 1.71B USD | $55.52K 671.65 USD | $224.3 2.71 USD | $228.3 2.76 USD | $141.32B 1.71B USD | 17.21 | $13.07 0.16 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,328.9 16.08 USD |
-1.42
|
$133.45B 1.61B USD | $16.33K 197.57 USD | $1,305.1 15.79 USD | $1,335 16.15 USD | $133.45B 1.61B USD | 13.09 | $101.51 1.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,315.65 15.92 USD |
-2.36
|
$132.18B 1.6B USD | $1.4K 16.91 USD | $1,305.1 15.79 USD | $1,335.1 16.15 USD | $132.18B 1.6B USD | 13.03 | $100.92 1.22 USD | |
| Engineers India Limited ENGINERSIN.BO | $221.3 2.68 USD |
-0.38
|
$128.78B 1.56B USD | $90.37K 1.09K USD | $215.75 2.61 USD | $221.85 2.68 USD | $128.78B 1.56B USD | 22.19 | $9.97 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,063.9 37.07 USD |
-1.88
|
$98.62B 1.19B USD | $6.46K 78.11 USD | $3,050 36.9 USD | $3,154.95 38.17 USD | $98.62B 1.19B USD | 30.21 | $101.42 1.23 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,034.2 36.71 USD |
-0.84
|
$97.79B 1.18B USD | $12.5K 151.22 USD | $2,984 36.1 USD | $3,041.9 36.8 USD | $97.79B 1.18B USD | 29.95 | $101.28 1.23 USD | |
| Praj Industries Limited PRAJIND.BO | $500.3 6.05 USD |
-1.66
|
$93.33B 1.13B USD | $7.77K 94.05 USD | $493.8 5.97 USD | $502 6.07 USD | $93.33B 1.13B USD | 42.57 | $11.75 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $524.25 6.34 USD |
-0.78
|
$78.42B 948.79M USD | $82.03K 992.47 USD | $512.5 6.2 USD | $524.25 6.34 USD | $78.42B 948.79M USD | 10.36 | $50.56 0.61 USD | |
| Dilip Buildcon Limited DBL.BO | $518.75 6.28 USD |
-1.88
|
$77.55B 938.21M USD | $10.33K 124.95 USD | $512.9 6.21 USD | $522 6.32 USD | $77.55B 938.21M USD | 10.25 | $50.6 0.61 USD | |
| Welspun Enterprises Limited WELENT.NS | $513.5 6.21 USD |
-0.93
|
$72.57B 877.93M USD | $60.43K 731.05 USD | $504.9 6.11 USD | $514.5 6.22 USD | $72.57B 877.93M USD | 20.85 | $24.62 0.3 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.9 6.19 USD |
-1.04
|
$72.48B 876.89M USD | $55.16K 667.39 USD | $505.5 6.12 USD | $513 6.21 USD | $72.48B 876.89M USD | 20.83 | $24.57 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,071.8 12.97 USD |
-0.58
|
$71.44B 864.36M USD | $3.69K 44.67 USD | $1,057.75 12.8 USD | $1,073.5 12.99 USD | $71.44B 864.36M USD | 14.14 | $75.79 0.92 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,063.2 12.86 USD |
-1.35
|
$70.89B 857.7M USD | $37.63K 455.26 USD | $1,051.3 12.72 USD | $1,075.9 13.02 USD | $70.89B 857.7M USD | 14.03 | $75.76 0.92 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
-3.33
|
$64.83B 784.35M USD | $85.82K 1.04K USD | $165 2 USD | $174 2.11 USD | $64.83B 784.35M USD | 22.78 | $7.33 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $924.55 11.19 USD |
-1.54
|
$62.74B 759.06M USD | $31.34K 379.13 USD | $900 10.89 USD | $900 10.89 USD | $62.74B 759.06M USD | 31.15 | $29.68 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $216.05 2.61 USD |
-2.08
|
$62.05B 750.75M USD | $44.06K 533.02 USD | $215.3 2.6 USD | $223.15 2.7 USD | $62.05B 750.75M USD | 6.19 | $34.87 0.42 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $909 11 USD |
-1.65
|
$61.71B 746.53M USD | $485 5.87 USD | $898.45 10.87 USD | $918.65 11.11 USD | $61.71B 746.53M USD | 30.54 | $29.76 0.36 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204 2.47 USD |
-2.23
|
$59.79B 723.39M USD | $77.86K 941.98 USD | $202.1 2.45 USD | $205 2.48 USD | $59.79B 723.39M USD | 3.52 | $57.8 0.7 USD | |
| Skipper Limited SKIPPER.BO | $503.3 6.09 USD |
-1.2
|
$57.33B 693.56M USD | $30.8K 372.64 USD | $491.8 5.95 USD | $503.55 6.09 USD | $57.33B 693.56M USD | 36.60 | $13.75 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $734.9 8.89 USD |
-1.11
|
$55.78B 674.83M USD | $3.93K 47.51 USD | $722.35 8.74 USD | $734.9 8.89 USD | $55.78B 674.83M USD | 14.25 | $51.57 0.62 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $731.2 8.85 USD |
-1.57
|
$55.52B 671.7M USD | $31.59K 382.17 USD | $721.2 8.73 USD | $734.85 8.89 USD | $55.52B 671.7M USD | 14.18 | $51.55 0.62 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,137.5 13.76 USD |
-2.39
|
$49.6B 600.09M USD | $104.32K 1.26K USD | $1,085.8 13.14 USD | $1,085.8 13.14 USD | $49.6B 600.09M USD | 67.54 | $16.84 0.2 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,120 13.55 USD |
-1.48
|
$48.86B 591.17M USD | $2.16K 26.16 USD | $1,086 13.14 USD | $1,129.5 13.67 USD | $48.86B 591.17M USD | 66.54 | $16.83 0.2 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $515.3 6.23 USD |
+1.25
|
$36.98B 447.38M USD | $1.05K 12.67 USD | $502.5 6.08 USD | $516.6 6.25 USD | $36.98B 447.38M USD | 18.71 | $27.53 0.33 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512.95 6.21 USD |
+0.63
|
$36.75B 444.64M USD | $33.52K 405.52 USD | $501.75 6.07 USD | $515.9 6.24 USD | $36.75B 444.64M USD | 18.59 | $27.58 0.33 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $333.15 4.03 USD |
-1.64
|
$28.68B 346.99M USD | $2.81K 33.96 USD | $332 4.02 USD | $335.35 4.06 USD | $28.68B 346.99M USD | 14.06 | $23.68 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $680.2 8.23 USD |
+2.81
|
$27.75B 335.74M USD | $60.46K 731.5 USD | $651 7.88 USD | $682 8.25 USD | $27.75B 335.74M USD | 48.97 | $13.89 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $663.7 8.03 USD |
+0.39
|
$27.1B 327.82M USD | $313 3.79 USD | $654.6 7.92 USD | $663.7 8.03 USD | $27.1B 327.82M USD | 47.81 | $13.88 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.15 5.3 USD |
-3.68
|
$23.08B 279.26M USD | $111.08K 1.34K USD | $426 5.15 USD | $426 5.15 USD | $23.08B 279.26M USD | 4.13 | $105.95 1.28 USD | |
| GE Power India Limited GEPIL.BO | $326 3.94 USD |
+2.15
|
$22.85B 276.41M USD | $34.47K 417.07 USD | $306.15 3.7 USD | $327.4 3.96 USD | $22.85B 276.41M USD | 0 | -$3.83 -0.04 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $426.95 5.17 USD |
-2.61
|
$22.49B 272.12M USD | $3.43K 41.49 USD | $419.95 5.08 USD | $433.95 5.25 USD | $22.49B 272.12M USD | 4.03 | $105.91 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.4 3.4 USD |
-1.57
|
$22.19B 268.49M USD | $24.47K 296.09 USD | $274.95 3.33 USD | $285.9 3.46 USD | $22.19B 268.49M USD | 142.84 | $1.97 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.15 3.39 USD |
-2.11
|
$22.07B 267.01M USD | $3.72K 45.01 USD | $275.05 3.33 USD | $281.85 3.41 USD | $22.07B 267.01M USD | 142.20 | $1.97 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $737 8.92 USD |
-0.24
|
$21.51B 260.2M USD | $2.4K 28.98 USD | $720.5 8.72 USD | $740 8.95 USD | $21.51B 260.2M USD | 0 | -$9.38 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $735.1 8.89 USD |
-0.44
|
$21.46B 259.67M USD | $24.73K 299.2 USD | $717.1 8.68 USD | $740.05 8.95 USD | $21.46B 259.67M USD | 0 | -$9.38 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.5 20.57 USD |
-2.04
|
$20.16B 243.95M USD | $16.04K 194.01 USD | $1,695 20.51 USD | $1,753.4 21.21 USD | $20.16B 243.95M USD | 9.93 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,668.9 20.19 USD |
-1.84
|
$19.78B 239.28M USD | $247 2.99 USD | $1,663.35 20.12 USD | $1,700.5 20.57 USD | $19.78B 239.28M USD | 9.75 | $171.09 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $133.21 1.61 USD |
-2.9
|
$17.36B 209.99M USD | $75.6K 914.62 USD | $131.39 1.59 USD | $134.99 1.63 USD | $17.36B 209.99M USD | 20.97 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $132.4 1.6 USD |
-3.36
|
$17.27B 208.99M USD | $10.16K 122.89 USD | $131.55 1.59 USD | $133.95 1.62 USD | $17.27B 208.99M USD | 20.88 | $6.34 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $254 3.07 USD |
-1.97
|
$17.22B 208.3M USD | $52.75K 638.16 USD | $245.1 2.97 USD | $254.65 3.08 USD | $17.22B 208.3M USD | 0 | -$14.72 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $225 2.72 USD |
+0.84
|
$16.09B 194.63M USD | $171.27K 2.07K USD | $219 2.65 USD | $226 2.73 USD | $16.09B 194.63M USD | 35.32 | $6.37 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.29 0.84 USD |
-1.03
|
$15.92B 192.55M USD | $4.44K 53.74 USD | $68.25 0.83 USD | $69.29 0.84 USD | $15.92B 192.55M USD | 57.74 | $1.2 0.01 USD | |
| SPML Infra Limited SPMLINFRA.BO | $221.6 2.68 USD |
-0.96
|
$15.84B 191.69M USD | $14.55K 176.01 USD | $218.75 2.65 USD | $227.25 2.75 USD | $15.84B 191.69M USD | 34.84 | $6.36 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $982 11.88 USD |
-1.78
|
$14.89B 180.15M USD | $5.52K 66.78 USD | $969.5 11.73 USD | $984.15 11.91 USD | $14.89B 180.15M USD | 124.30 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $979 11.84 USD |
-2.15
|
$14.83B 179.47M USD | $83.11K 1.01K USD | $967 11.7 USD | $984.3 11.91 USD | $14.83B 179.47M USD | 123.92 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $126.45 1.53 USD |
-2.5
|
$12.52B 151.48M USD | $14.15K 171.19 USD | $124.3 1.5 USD | $127.55 1.54 USD | $12.52B 151.48M USD | 36.75 | $3.44 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $125.49 1.52 USD |
-3.22
|
$12.43B 150.36M USD | $49.58K 599.77 USD | $124.55 1.51 USD | $127.75 1.55 USD | $12.43B 150.36M USD | 36.37 | $3.45 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.08 0.63 USD |
-1.35
|
$12.17B 147.28M USD | $8.25K 99.79 USD | $50.56 0.61 USD | $52.15 0.63 USD | $12.17B 147.28M USD | 9.53 | $5.46 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.31 0.22 USD |
-1.24
|
$8.26B 99.87M USD | $4.84K 58.5 USD | $18.2 0.22 USD | $18.36 0.22 USD | $8.26B 99.87M USD | 8.55 | $2.14 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $107.46 1.3 USD |
-2.01
|
$7.83B 94.68M USD | $26.52K 320.82 USD | $107.46 1.3 USD | $109.5 1.32 USD | $7.83B 94.68M USD | 0 | -$132 -1.5 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $106.3 1.29 USD |
0
|
$7.83B 94.68M USD | $37.78K 457.08 USD | $106.3 1.29 USD | $109.95 1.33 USD | $7.83B 94.68M USD | 0 | -$132 -1.5 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.84 0.54 USD |
-2.39
|
$6.93B 83.81M USD | $442 5.35 USD | $44 0.53 USD | $46.74 0.57 USD | $6.93B 83.81M USD | 23.60 | $1.9 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-2
|
$6.83B 82.58M USD | $33.65K 407.12 USD | $135 1.63 USD | $135.66 1.64 USD | $6.83B 82.58M USD | 10.45 | $12.91 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.1 1.63 USD |
0
|
$6.83B 82.58M USD | $11.03K 133.49 USD | $134.9 1.63 USD | $137.65 1.67 USD | $6.83B 82.58M USD | 10.44 | $12.93 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.15 0.44 USD |
-4.87
|
$4.74B 57.35M USD | $2.8K 33.92 USD | $36.1 0.44 USD | $39 0.47 USD | $4.74B 57.35M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.1 0.44 USD |
-4.75
|
$4.73B 57.27M USD | $1.11K 13.37 USD | $36.1 0.44 USD | $38.4 0.46 USD | $4.73B 57.27M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $156.1 1.89 USD |
-1.94
|
$4.54B 54.93M USD | $30.24K 365.9 USD | $153 1.85 USD | $157.09 1.9 USD | $4.54B 54.93M USD | 37.25 | $4.19 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.15 0.67 USD |
-1.27
|
$3.33B 40.29M USD | $2 0.02 USD | $55.1 0.67 USD | $55.15 0.67 USD | $3.33B 40.29M USD | 18.69 | $2.95 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.99 0.67 USD |
-1.93
|
$3.31B 40.03M USD | $3.37K 40.78 USD | $54.1 0.65 USD | $56 0.68 USD | $3.31B 40.03M USD | 18.57 | $2.96 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.97 0.22 USD |
-0.77
|
$3.28B 39.69M USD | $7.1K 85.91 USD | $17.41 0.21 USD | $18.1 0.22 USD | $3.28B 39.69M USD | 36.67 | $0.49 0.005 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.64 0.21 USD |
-3.55
|
$3.19B 38.57M USD | $61.81K 747.8 USD | $17.4 0.21 USD | $17.99 0.22 USD | $3.19B 38.57M USD | 35.28 | $0.5 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $238.01 2.88 USD |
-1.01
|
$2.79B 33.75M USD | $3.05K 36.89 USD | $234.1 2.83 USD | $240.45 2.91 USD | $2.79B 33.75M USD | 27.74 | $8.58 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $46.75 0.57 USD |
+2.23
|
$2.76B 33.37M USD | $32.95K 398.6 USD | $45.41 0.55 USD | $48 0.58 USD | $2.76B 33.37M USD | 30.75 | $1.52 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45.49 0.55 USD |
-1.43
|
$2.66B 32.17M USD | $14.88K 180.06 USD | $44 0.53 USD | $45.89 0.56 USD | $2.66B 32.17M USD | 29.53 | $1.54 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95 1.15 USD |
+2.26
|
$2.55B 30.85M USD | $91 1.1 USD | $95 1.15 USD | $95.89 1.16 USD | $2.55B 30.85M USD | 0 | -$472.5 -5.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}