للبلد: الهند منصة التبادل: NSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
- {{country.name}}
- جميع البلدان
- الهند (71)
NSE (71)
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (71)
- {{item.name}}
- جميع القطاعات
- الصناعيون (71)
الهندسة والبناء (71)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,582.9 43.35 USD |
-0.39
|
$4.93T 59.61B USD | $1.23M 14.86K USD | $3,576 43.26 USD | $3,625 43.86 USD | $4.93T 59.61B USD | 32.76 | $109.34 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $390.65 4.73 USD |
-0.51
|
$814.51B 9.85B USD | $3.4M 41.16K USD | $388.6 4.7 USD | $395.25 4.78 USD | $814.51B 9.85B USD | 63.41 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $117.51 1.42 USD |
-2.14
|
$317.33B 3.84B USD | $10.14M 122.66K USD | $117.3 1.42 USD | $121.2 1.47 USD | $317.33B 3.84B USD | 58.46 | $2.01 0.02 USD | |
| KEC International Limited KEC.NS | $900.3 10.89 USD |
-0.36
|
$239.66B 2.9B USD | $325.93K 3.94K USD | $893.25 10.81 USD | $912.65 11.04 USD | $239.66B 2.9B USD | 41.33 | $21.78 0.26 USD | |
| Ircon International Limited IRCON.NS | $199.15 2.41 USD |
-1
|
$187.3B 2.27B USD | $3.76M 45.48K USD | $198 2.4 USD | $202.29 2.45 USD | $187.3B 2.27B USD | 25.79 | $7.72 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,558.7 18.86 USD |
-1.54
|
$181.28B 2.19B USD | $263.1K 3.18K USD | $1,553.1 18.79 USD | $1,597.9 19.33 USD | $181.28B 2.19B USD | 46.89 | $33.24 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $909.2 11 USD |
-2.31
|
$156.29B 1.89B USD | $346.81K 4.2K USD | $905 10.95 USD | $932 11.28 USD | $156.29B 1.89B USD | 41.91 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $225 2.72 USD |
-0.24
|
$141.27B 1.71B USD | $2.5M 30.26K USD | $224.06 2.71 USD | $227.46 2.75 USD | $141.27B 1.71B USD | 17.22 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $285.85 3.46 USD |
-3.13
|
$137.38B 1.66B USD | $3.7M 44.8K USD | $284.6 3.44 USD | $298 3.61 USD | $137.38B 1.66B USD | 35.73 | $8 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $234.78 2.84 USD |
+0.14
|
$132.01B 1.6B USD | $2.57M 31.14K USD | $231.85 2.8 USD | $235.95 2.85 USD | $132.01B 1.6B USD | 22.75 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $497.25 6.02 USD |
+0.21
|
$91.4B 1.11B USD | $418.74K 5.07K USD | $496.1 6 USD | $502 6.07 USD | $91.4B 1.11B USD | 41.75 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $306.85 3.71 USD |
-0.08
|
$78.72B 952.37M USD | $210.88K 2.55K USD | $304.55 3.68 USD | $308 3.73 USD | $78.72B 952.37M USD | 9.65 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $187.71 2.27 USD |
+2.52
|
$72.23B 873.92M USD | $1.46M 17.61K USD | $180.86 2.19 USD | $188.99 2.29 USD | $72.23B 873.92M USD | 24.69 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.43 2.7 USD |
+2.2
|
$62.96B 761.74M USD | $1.99M 24.06K USD | $217.02 2.63 USD | $224.25 2.71 USD | $62.96B 761.74M USD | 6.27 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.52 2.56 USD |
-0.76
|
$59.38B 718.38M USD | $658.26K 7.96K USD | $211.07 2.55 USD | $215.65 2.61 USD | $59.38B 718.38M USD | 3.50 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $494.95 5.99 USD |
-0.27
|
$55.95B 676.93M USD | $168.86K 2.04K USD | $492.85 5.96 USD | $501 6.06 USD | $55.95B 676.93M USD | 35.73 | $13.85 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.93 0.36 USD |
-0.43
|
$54.53B 659.68M USD | $2.94M 35.57K USD | $29.8 0.36 USD | $30.46 0.37 USD | $54.53B 659.68M USD | 45.34 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.73 0.49 USD |
-0.15
|
$32.89B 397.9M USD | $1.89M 22.85K USD | $40.54 0.49 USD | $40.97 0.5 USD | $32.89B 397.9M USD | 14.14 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328 3.97 USD |
-1.06
|
$27.81B 336.44M USD | $171.73K 2.08K USD | $327.15 3.96 USD | $331.5 4.01 USD | $27.81B 336.44M USD | 13.62 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $308.7 3.73 USD |
-0.77
|
$20.75B 251.08M USD | $182.6K 2.21K USD | $307.5 3.72 USD | $313.25 3.79 USD | $20.75B 251.08M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $234.67 2.84 USD |
0
|
$16.82B 203.53M USD | $341.11K 4.13K USD | $227.82 2.76 USD | $238.01 2.88 USD | $16.82B 203.53M USD | 36.89 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.65 0.85 USD |
+6.88
|
$15.93B 192.69M USD | $2.29M 27.65K USD | $65.88 0.8 USD | $73.45 0.89 USD | $15.93B 192.69M USD | 57.90 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $224.81 2.72 USD |
-0.28
|
$15.24B 184.36M USD | $84.42K 1.02K USD | $222.5 2.69 USD | $229 2.77 USD | $15.24B 184.36M USD | 0 | -$14.72 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.32 0.65 USD |
-1.22
|
$12.07B 145.97M USD | $866.32K 10.48K USD | $52.85 0.64 USD | $54.89 0.66 USD | $12.07B 145.97M USD | 9.45 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.63 0.23 USD |
-3.67
|
$8.32B 100.7M USD | $426.9K 5.16K USD | $18.47 0.22 USD | $19.84 0.24 USD | $8.32B 100.7M USD | 8.62 | $2.16 0.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,296.2 15.68 USD |
-0.49
|
$125.39B 1.52B USD | $15.14K 183.16 USD | $1,288 15.58 USD | $1,307.3 15.82 USD | $125.39B 1.52B USD | 12.36 | $104.86 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,225.4 39.02 USD |
-0.06
|
$101.98B 1.23B USD | $39.24K 474.71 USD | $3,210.4 38.84 USD | $3,250 39.32 USD | $101.98B 1.23B USD | 31.23 | $103.27 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $506.45 6.13 USD |
+0.07
|
$82.27B 995.33M USD | $90.56K 1.1K USD | $504.05 6.1 USD | $513.1 6.21 USD | $82.27B 995.33M USD | 9.79 | $51.72 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $534.3 6.46 USD |
-0.48
|
$73.05B 883.74M USD | $136.1K 1.65K USD | $531.2 6.43 USD | $539.45 6.53 USD | $73.05B 883.74M USD | 20.99 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,054.4 12.76 USD |
+1.33
|
$68.72B 831.35M USD | $68.42K 827.74 USD | $1,044.1 12.63 USD | $1,057 12.79 USD | $68.72B 831.35M USD | 13.60 | $77.52 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $982.5 11.89 USD |
+0.45
|
$65.87B 796.91M USD | $21.12K 255.46 USD | $969 11.72 USD | $988.5 11.96 USD | $65.87B 796.91M USD | 32.60 | $30.13 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,370.5 16.58 USD |
-3.8
|
$58.24B 704.64M USD | $146.02K 1.77K USD | $1,362 16.48 USD | $1,426 17.25 USD | $58.24B 704.64M USD | 79.49 | $17.24 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $716 8.66 USD |
-0.28
|
$54.18B 655.45M USD | $58.58K 708.67 USD | $712.05 8.61 USD | $724.2 8.76 USD | $54.18B 655.45M USD | 13.84 | $51.7 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $556.65 6.73 USD |
-0.97
|
$38.52B 466.02M USD | $167.25K 2.02K USD | $551.6 6.67 USD | $577 6.98 USD | $38.52B 466.02M USD | 19.49 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $786.05 9.51 USD |
-1.05
|
$31.16B 376.99M USD | $108.05K 1.31K USD | $778.1 9.41 USD | $793.95 9.61 USD | $31.16B 376.99M USD | 54.96 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $447.85 5.42 USD |
+0.07
|
$23.59B 285.44M USD | $90.4K 1.09K USD | $444.65 5.38 USD | $461.3 5.58 USD | $23.59B 285.44M USD | 4.22 | $105.94 1.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,703 20.6 USD |
+0.04
|
$20.18B 244.17M USD | $3.96K 47.92 USD | $1,700 20.57 USD | $1,715 20.75 USD | $20.18B 244.17M USD | 9.95 | $171.09 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $260.85 3.16 USD |
-2.41
|
$20.1B 243.18M USD | $61.53K 744.35 USD | $258.95 3.13 USD | $271.2 3.28 USD | $20.1B 243.18M USD | 128.49 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $701.6 8.49 USD |
-0.65
|
$19.7B 238.38M USD | $26.04K 315.06 USD | $698.35 8.45 USD | $708.1 8.57 USD | $19.7B 238.38M USD | 0 | -$9.82 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.05 1.51 USD |
-0.24
|
$15.8B 191.18M USD | $86.79K 1.05K USD | $124.51 1.51 USD | $126.32 1.53 USD | $15.8B 191.18M USD | 19.06 | $6.56 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $951.1 11.51 USD |
-0.69
|
$14.36B 173.75M USD | $75.43K 912.63 USD | $950 11.49 USD | $964.35 11.67 USD | $14.36B 173.75M USD | 119.63 | $7.95 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $132.48 1.6 USD |
+0.45
|
$12.76B 154.35M USD | $160.6K 1.94K USD | $131.17 1.59 USD | $135 1.63 USD | $12.76B 154.35M USD | 37.52 | $3.53 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $110.98 1.34 USD |
+5
|
$8.01B 96.89M USD | $49.2K 595.23 USD | $108.34 1.31 USD | $110.98 1.34 USD | $8.01B 96.89M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135.22 1.64 USD |
-1.67
|
$6.71B 81.12M USD | $41.41K 500.96 USD | $133.56 1.62 USD | $138 1.67 USD | $6.71B 81.12M USD | 10.26 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.99 0.51 USD |
-2.48
|
$6.4B 77.49M USD | $283.16K 3.43K USD | $41.81 0.51 USD | $43.47 0.53 USD | $6.4B 77.49M USD | 21.86 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.92 0.42 USD |
+3.41
|
$4.66B 56.43M USD | $9.37K 113.36 USD | $32.57 0.39 USD | $35 0.42 USD | $4.66B 56.43M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $158.2 1.91 USD |
-1.24
|
$4.56B 55.13M USD | $39.19K 474.09 USD | $157.5 1.91 USD | $161.04 1.95 USD | $4.56B 55.13M USD | 37.57 | $4.21 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.58 0.24 USD |
-0.61
|
$3.45B 41.72M USD | $246.44K 2.98K USD | $19.5 0.24 USD | $20.37 0.25 USD | $3.45B 41.72M USD | 38.39 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $54.36 0.66 USD |
+1.04
|
$3.24B 39.26M USD | $23.91K 289.32 USD | $53.12 0.64 USD | $54.5 0.66 USD | $3.24B 39.26M USD | 18.18 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $120.72 1.46 USD |
+4.99
|
$3.1B 37.53M USD | $44.37K 536.78 USD | $118 1.43 USD | $120.72 1.46 USD | $3.1B 37.53M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $244.41 2.96 USD |
+0.16
|
$2.93B 35.47M USD | $19.12K 231.33 USD | $240.01 2.9 USD | $248.9 3.01 USD | $2.93B 35.47M USD | 28.12 | $8.69 0.11 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $39.9 0.48 USD |
-1.31
|
$2.34B 28.3M USD | $16.22K 196.17 USD | $39.5 0.48 USD | $41.6 0.5 USD | $2.34B 28.3M USD | 25.41 | $1.57 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.51 0.15 USD |
-0.32
|
$2.15B 25.97M USD | $99.14K 1.2K USD | $12.5 0.15 USD | $12.69 0.15 USD | $2.15B 25.97M USD | 0 | -$11.03 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $77.81 0.94 USD |
-0.8
|
$1.87B 22.58M USD | $22.49K 272.09 USD | $77.33 0.94 USD | $78.49 0.95 USD | $1.87B 22.58M USD | 9.30 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.98 0.06 USD |
-0.4
|
$1.75B 21.22M USD | $152.08K 1.84K USD | $4.93 0.06 USD | $5.15 0.06 USD | $1.75B 21.22M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $162.68 1.97 USD |
-2
|
$1.65B 19.95M USD | $1.69K 20.39 USD | $162.68 1.97 USD | $162.68 1.97 USD | $1.65B 19.95M USD | 17.91 | $9.08 0.11 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.19 0.1 USD |
-5.1
|
$1.55B 18.7M USD | $11K 133.08 USD | $8.19 0.1 USD | $8.69 0.11 USD | $1.55B 18.7M USD | 0 | -$107.51 -1.3 USD | |
| Tarmat Limited TARMAT.NS | $54.2 0.66 USD |
-0.18
|
$1.29B 15.65M USD | $40.93K 495.14 USD | $53.51 0.65 USD | $55.65 0.67 USD | $1.29B 15.65M USD | 86.03 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $64.39 0.78 USD |
+0.77
|
$1.23B 14.91M USD | $12.24K 148.11 USD | $62.4 0.75 USD | $64.5 0.78 USD | $1.23B 14.91M USD | 15.55 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.56 0.03 USD |
0
|
$554.42M 6.71M USD | $18.83K 227.81 USD | $2.56 0.03 USD | $2.82 0.03 USD | $554.42M 6.71M USD | 3.32 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.2 0.09 USD |
0
|
$536.49M 6.49M USD | $31.06K 375.79 USD | $7.15 0.09 USD | $7.4 0.09 USD | $536.49M 6.49M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.64 0.35 USD |
+0.7
|
$482.94M 5.84M USD | $4.89K 59.12 USD | $28.42 0.34 USD | $28.99 0.35 USD | $482.94M 5.84M USD | 95.46 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $902.85 10.92 USD |
+1.9
|
$313.81M 3.8M USD | $4.01K 48.45 USD | $880.05 10.65 USD | $916 11.08 USD | $313.81M 3.8M USD | 5.86 | $153.91 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.76 0.0091 USD |
-3.8
|
$116.07M 1.4M USD | $21.23K 256.82 USD | $0.75 0.0090 USD | $0.8199 0.0099 USD | $116.07M 1.4M USD | 76.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}