للبلد: الهند منصة التبادل: NSE القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (71)
- {{country.name}}
- جميع البلدان
- الهند (71)
NSE (71)
- {{item.name}}
- جميع منصات التبادل
- BSE (61)
- NSE (71)
الصناعيون (71)
- {{item.name}}
- جميع القطاعات
- الصناعيون (71)
الهندسة والبناء (71)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (12)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (23)
- الهندسة والبناء (71)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (30)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (4)
- الآلات الصناعية المتخصصة (63)
- تصنيع المعادن (27)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (35)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (8)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (17)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,567.8 43.16 USD |
-0.9
|
$4.91T 59.36B USD | $1.53M 18.54K USD | $3,556 43.02 USD | $3,634 43.97 USD | $4.91T 59.36B USD | 89.28 | $39.96 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $415.05 5.02 USD |
-3.81
|
$865.39B 10.47B USD | $18.43M 222.97K USD | $411.3 4.98 USD | $447.8 5.42 USD | $865.39B 10.47B USD | 66.83 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $110.89 1.34 USD |
-4.35
|
$299.43B 3.62B USD | $15.12M 182.93K USD | $110.51 1.34 USD | $116.37 1.41 USD | $299.43B 3.62B USD | 59.94 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $784 9.49 USD |
-3.95
|
$208.75B 2.53B USD | $1.06M 12.84K USD | $779.1 9.43 USD | $826.35 10 USD | $208.75B 2.53B USD | 44.67 | $17.55 0.21 USD | |
| Ircon International Limited IRCON.NS | $188.29 2.28 USD |
-4.59
|
$177.09B 2.14B USD | $10.04M 121.44K USD | $187.33 2.27 USD | $200.5 2.43 USD | $177.09B 2.14B USD | 23.21 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $230.96 2.79 USD |
-1.9
|
$145.01B 1.75B USD | $8.07M 97.65K USD | $230.51 2.79 USD | $240.85 2.91 USD | $145.01B 1.75B USD | 18.00 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $275.45 3.33 USD |
-6.6
|
$132.48B 1.6B USD | $4.11M 49.78K USD | $271.81 3.29 USD | $296.2 3.58 USD | $132.48B 1.6B USD | 34.34 | $8.02 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $652.95 7.9 USD |
-2.8
|
$112.17B 1.36B USD | $433.57K 5.25K USD | $650.4 7.87 USD | $680.7 8.24 USD | $112.17B 1.36B USD | 30.08 | $21.7 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $194.84 2.36 USD |
+1.41
|
$109.51B 1.32B USD | $4.56M 55.18K USD | $189.21 2.29 USD | $196.4 2.38 USD | $109.51B 1.32B USD | 26.32 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $488.45 5.91 USD |
-1.29
|
$89.8B 1.09B USD | $673.85K 8.15K USD | $486.05 5.88 USD | $499.75 6.05 USD | $89.8B 1.09B USD | 40.94 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $289.7 3.5 USD |
-1.29
|
$74.32B 899.14M USD | $782.19K 9.46K USD | $286.4 3.46 USD | $297.95 3.6 USD | $74.32B 899.14M USD | 6.54 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $232.77 2.82 USD |
-2.32
|
$65.47B 792.13M USD | $782.8K 9.47K USD | $232 2.81 USD | $241.6 2.92 USD | $65.47B 792.13M USD | 5.38 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.63 1.98 USD |
-2.69
|
$61.41B 742.94M USD | $1.95M 23.63K USD | $162.15 1.96 USD | $170.45 2.06 USD | $61.41B 742.94M USD | 23.04 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $199.15 2.41 USD |
-2.04
|
$55.96B 677.07M USD | $1.73M 20.92K USD | $197.92 2.39 USD | $206 2.49 USD | $55.96B 677.07M USD | 3.69 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $489.65 5.92 USD |
-2.85
|
$55.27B 668.71M USD | $788.92K 9.54K USD | $482 5.83 USD | $519 6.28 USD | $55.27B 668.71M USD | 35.32 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.29 0.35 USD |
-3.52
|
$53.29B 644.72M USD | $25.68M 310.66K USD | $29.12 0.35 USD | $30.69 0.37 USD | $53.29B 644.72M USD | 44.37 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $42.23 0.51 USD |
-3.23
|
$34.09B 412.45M USD | $4.8M 58.05K USD | $42.05 0.51 USD | $43.86 0.53 USD | $34.09B 412.45M USD | 14.66 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $352.15 4.26 USD |
-2.87
|
$29.79B 360.45M USD | $444.29K 5.38K USD | $349.35 4.23 USD | $369.7 4.47 USD | $29.79B 360.45M USD | 14.53 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.08 0.87 USD |
-2.57
|
$16.26B 196.73M USD | $367.84K 4.45K USD | $71.6 0.87 USD | $74.26 0.9 USD | $16.26B 196.73M USD | 29.90 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.39 2.61 USD |
-2.67
|
$14.53B 175.79M USD | $871.13K 10.54K USD | $214 2.59 USD | $229 2.77 USD | $14.53B 175.79M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.46 0.59 USD |
-0.84
|
$10.97B 132.7M USD | $710.16K 8.59K USD | $48.1 0.58 USD | $49.97 0.6 USD | $10.97B 132.7M USD | 9.59 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.78 0.53 USD |
-1.33
|
$5.4B 65.38M USD | $144.01K 1.74K USD | $42.55 0.51 USD | $44.95 0.54 USD | $5.4B 65.38M USD | 2.30 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,230.8 14.89 USD |
-3.46
|
$143.14B 1.73B USD | $141.29K 1.71K USD | $1,226 14.83 USD | $1,285.1 15.55 USD | $143.14B 1.73B USD | 42.72 | $28.81 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,265.6 15.31 USD |
-4.78
|
$122.43B 1.48B USD | $78.41K 948.63 USD | $1,250.1 15.12 USD | $1,334.9 16.15 USD | $122.43B 1.48B USD | 12.06 | $104.87 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,887 34.93 USD |
-1.1
|
$91.28B 1.1B USD | $38.13K 461.26 USD | $2,873.3 34.76 USD | $2,970 35.93 USD | $91.28B 1.1B USD | 31.00 | $93.12 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,234.9 14.94 USD |
-0.09
|
$80.48B 973.67M USD | $139.82K 1.69K USD | $1,208.6 14.62 USD | $1,275 15.43 USD | $80.48B 973.67M USD | 14.67 | $84.17 1.02 USD | |
| Dilip Buildcon Limited DBL.NS | $477.75 5.78 USD |
-1.89
|
$69.85B 845.12M USD | $174.67K 2.11K USD | $475.8 5.76 USD | $494.4 5.98 USD | $69.85B 845.12M USD | 9.23 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $487.65 5.9 USD |
-5.62
|
$66.67B 806.58M USD | $522.78K 6.32K USD | $484.1 5.86 USD | $518 6.27 USD | $66.67B 806.58M USD | 19.14 | $25.47 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $927.05 11.22 USD |
-0.28
|
$62.16B 752.08M USD | $41.62K 503.51 USD | $924.25 11.18 USD | $956.6 11.57 USD | $62.16B 752.08M USD | 19.51 | $47.51 0.57 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $699.1 8.46 USD |
-1.31
|
$52.96B 640.79M USD | $157.64K 1.91K USD | $695.55 8.41 USD | $719 8.7 USD | $52.96B 640.79M USD | 13.95 | $50.08 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $937.95 11.35 USD |
-4.28
|
$39.86B 482.25M USD | $72.33K 875.02 USD | $935 11.31 USD | $1,014 12.27 USD | $39.86B 482.25M USD | 77.19 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $540.55 6.54 USD |
+4.9
|
$37.52B 453.99M USD | $176.08K 2.13K USD | $512.05 6.19 USD | $547.2 6.62 USD | $37.52B 453.99M USD | 14.41 | $37.51 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $663.5 8.03 USD |
-0.94
|
$26.33B 318.55M USD | $107.28K 1.3K USD | $661.25 8 USD | $676.9 8.19 USD | $26.33B 318.55M USD | 39.00 | $17.01 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.05 5.18 USD |
-2.27
|
$22.55B 272.82M USD | $61.41K 742.98 USD | $424 5.13 USD | $439.6 5.32 USD | $22.55B 272.82M USD | 21.86 | $19.58 0.24 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $677.9 8.2 USD |
-2.64
|
$18.98B 229.64M USD | $174.16K 2.11K USD | $671.65 8.13 USD | $705 8.53 USD | $18.98B 229.64M USD | 0 | -$25.82 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.9 3.36 USD |
-0.98
|
$18.7B 226.23M USD | $45.25K 547.46 USD | $273.05 3.3 USD | $284 3.44 USD | $18.7B 226.23M USD | 12.01 | $23.13 0.28 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,538.2 18.61 USD |
-3.63
|
$18.29B 221.26M USD | $22.75K 275.2 USD | $1,527.1 18.48 USD | $1,620 19.6 USD | $18.29B 221.26M USD | 9.05 | $169.83 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.8 1.72 USD |
-0.67
|
$17.92B 216.84M USD | $251.4K 3.04K USD | $139.3 1.69 USD | $144.59 1.75 USD | $17.92B 216.84M USD | 23.59 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $241.26 2.92 USD |
-2.73
|
$16.24B 196.53M USD | $277.38K 3.36K USD | $240.1 2.9 USD | $251.55 3.04 USD | $16.24B 196.53M USD | 0 | -$3.65 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $919.6 11.13 USD |
-0.97
|
$13.89B 168M USD | $117.83K 1.43K USD | $915 11.07 USD | $939.9 11.37 USD | $13.89B 168M USD | 116.55 | $7.89 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.9 2.2 USD |
-2.18
|
$13.01B 157.38M USD | $67.85K 820.84 USD | $181.1 2.19 USD | $189 2.29 USD | $13.01B 157.38M USD | 44.25 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $129.96 1.57 USD |
-4.1
|
$12.52B 151.42M USD | $350.67K 4.24K USD | $128.94 1.56 USD | $137.18 1.66 USD | $12.52B 151.42M USD | 50.56 | $2.57 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.94 0.25 USD |
+4.96
|
$9.36B 113.18M USD | $111.17K 1.34K USD | $20.94 0.25 USD | $20.94 0.25 USD | $9.36B 113.18M USD | 9.69 | $2.16 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $170.95 2.07 USD |
-2
|
$8.49B 102.75M USD | $49.38K 597.43 USD | $170.95 2.07 USD | $177.84 2.15 USD | $8.49B 102.75M USD | 11.26 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.99 1.4 USD |
-0.34
|
$8.41B 101.78M USD | $507.82K 6.14K USD | $115.99 1.4 USD | $118.71 1.44 USD | $8.41B 101.78M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $40.67 0.49 USD |
+1.17
|
$5.5B 66.59M USD | $32.81K 396.89 USD | $38.61 0.47 USD | $42.21 0.51 USD | $5.5B 66.59M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $148.09 1.79 USD |
-0.95
|
$4.23B 51.18M USD | $54.97K 665.05 USD | $147 1.78 USD | $152.09 1.84 USD | $4.23B 51.18M USD | 28.20 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.19 0.69 USD |
-5.47
|
$3.42B 41.4M USD | $57.15K 691.47 USD | $56.1 0.68 USD | $61.8 0.75 USD | $3.42B 41.4M USD | 16.06 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $258.4 3.13 USD |
-5.35
|
$2.94B 35.53M USD | $35.53K 429.83 USD | $256 3.1 USD | $275 3.33 USD | $2.94B 35.53M USD | 30.15 | $8.57 0.1 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.12 1.15 USD |
+2.37
|
$2.5B 30.24M USD | $36.7K 444.02 USD | $93 1.13 USD | $97 1.17 USD | $2.5B 30.24M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.09 0.17 USD |
+0.93
|
$2.48B 30.02M USD | $253.3K 3.06K USD | $13.9 0.17 USD | $14.3 0.17 USD | $2.48B 30.02M USD | 67.09 | $0.21 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.95 0.17 USD |
+1.97
|
$2.39B 28.96M USD | $44.5K 538.32 USD | $13.95 0.17 USD | $13.95 0.17 USD | $2.39B 28.96M USD | 0 | -$17.33 -0.2 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.09 0.46 USD |
+2.64
|
$2.18B 26.34M USD | $350.17K 4.24K USD | $37.51 0.45 USD | $41.67 0.5 USD | $2.18B 26.34M USD | 23.36 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $81.54 0.99 USD |
-5.01
|
$1.96B 23.67M USD | $161.64K 1.96K USD | $81.54 0.99 USD | $88.5 1.07 USD | $1.96B 23.67M USD | 7.75 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.45 0.05 USD |
-3.89
|
$1.57B 19M USD | $178.73K 2.16K USD | $4.27 0.05 USD | $4.64 0.06 USD | $1.57B 19M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $72.49 0.88 USD |
-2
|
$1.39B 16.85M USD | $6.64K 80.33 USD | $72.49 0.88 USD | $72.49 0.88 USD | $1.39B 16.85M USD | 22.72 | $3.19 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $115.66 1.4 USD |
-2.12
|
$1.17B 14.19M USD | $2.2K 26.57 USD | $114 1.38 USD | $122.7 1.48 USD | $1.17B 14.19M USD | 30.67 | $3.77 0.05 USD | |
| Tarmat Limited TARMAT.NS | $48.85 0.59 USD |
-1.29
|
$1.17B 14.11M USD | $19.39K 234.56 USD | $48.52 0.59 USD | $50.98 0.62 USD | $1.17B 14.11M USD | 0 | -$0.61 -0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.29 0.09 USD |
-0.14
|
$539.44M 6.53M USD | $8.33K 100.75 USD | $6.97 0.08 USD | $7.42 0.09 USD | $539.44M 6.53M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.87 0.36 USD |
-3.46
|
$503.68M 6.09M USD | $12.3K 148.82 USD | $29.4 0.36 USD | $31.01 0.38 USD | $503.68M 6.09M USD | 30.79 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $895.7 10.84 USD |
-2.47
|
$310.78M 3.76M USD | $631 7.63 USD | $890.1 10.77 USD | $928.4 11.23 USD | $310.78M 3.76M USD | 1.57 | $569.56 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.6899 0.0083 USD |
+4.55
|
$86.72M 1.05M USD | $44.12K 533.81 USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $86.72M 1.05M USD | 69.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}