للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (309)
- {{country.name}}
- جميع البلدان
- الهند (309)
NSE (309)
- {{item.name}}
- جميع منصات التبادل
- BSE (270)
- NSE (309)
المواد الأساسية (309)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,426 138.24 USD |
+2.54
|
$3.29T 39.84B USD | $1.76M 21.29K USD | $11,269 136.34 USD | $11,874.95 143.67 USD | $3.29T 39.84B USD | 47.03 | $242.92 2.94 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,889.75 34.96 USD |
+0.92
|
$2.77T 33.54B USD | $848.29K 10.26K USD | $2,845 34.42 USD | $2,903 35.12 USD | $2.77T 33.54B USD | 50.71 | $56.98 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $653.7 7.91 USD |
+0.57
|
$2.76T 33.42B USD | $365.63K 4.42K USD | $650.3 7.87 USD | $659.95 7.98 USD | $2.76T 33.42B USD | 35.66 | $18.33 0.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $936.2 11.33 USD |
+1.85
|
$2.28T 27.6B USD | $2.78M 33.59K USD | $915.3 11.07 USD | $942.75 11.41 USD | $2.28T 27.6B USD | 25.91 | $36.12 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.72 2.09 USD |
+0.09
|
$2.16T 26.09B USD | $25.3M 306.12K USD | $172.4 2.09 USD | $174.95 2.12 USD | $2.16T 26.09B USD | 0 | -$3.62 -0.04 USD | |
| Grasim Industries Limited GRASIM.NS | $2,623.1 31.74 USD |
+2.78
|
$1.78T 21.53B USD | $3.41M 41.29K USD | $2,552.25 30.88 USD | $2,646.7 32.02 USD | $1.78T 21.53B USD | 30.76 | $85.25 1.03 USD | |
| Vedanta Limited VEDL.NS | $436.85 5.29 USD |
-1.19
|
$1.62T 19.61B USD | $10.69M 129.37K USD | $434.55 5.26 USD | $446.1 5.4 USD | $1.62T 19.61B USD | 38.59 | $11.32 0.14 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $657.05 7.95 USD |
0
|
$1.62T 19.58B USD | $4.91M 59.45K USD | $656.55 7.94 USD | $678.15 8.2 USD | $1.62T 19.58B USD | 39.36 | $16.69 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,160 38.23 USD |
-0.44
|
$1.61T 19.44B USD | $161.51K 1.95K USD | $3,133 37.9 USD | $3,187.6 38.56 USD | $1.61T 19.44B USD | 93.05 | $33.96 0.41 USD | |
| Hindalco Industries Limited HINDALCO.NS | $678.55 8.21 USD |
+0.57
|
$1.52T 18.36B USD | $3.69M 44.69K USD | $672.1 8.13 USD | $681.85 8.25 USD | $1.52T 18.36B USD | 14.85 | $45.68 0.55 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,037.9 12.56 USD |
-0.88
|
$1.04T 12.59B USD | $717.43K 8.68K USD | $1,034 12.51 USD | $1,059 12.81 USD | $1.04T 12.59B USD | 17.54 | $59.16 0.72 USD | |
| SRF Limited SRF.NS | $2,450.1 29.64 USD |
+2.14
|
$726.27B 8.79B USD | $436.85K 5.29K USD | $2,395 28.98 USD | $2,451.95 29.66 USD | $726.27B 8.79B USD | 54.32 | $45.1 0.55 USD | |
| NMDC Limited NMDC.NS | $243.4 2.94 USD |
-2.35
|
$713.45B 8.63B USD | $10.55M 127.61K USD | $243 2.94 USD | $253.4 3.07 USD | $713.45B 8.63B USD | 12.79 | $19.02 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $807.95 9.77 USD |
-0.65
|
$665.29B 8.05B USD | $436.92K 5.29K USD | $807.05 9.76 USD | $826 9.99 USD | $665.29B 8.05B USD | 24.53 | $32.93 0.4 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $974.25 11.79 USD |
-3.35
|
$630.6B 7.63B USD | $527.34K 6.38K USD | $973 11.77 USD | $1,018.1 12.32 USD | $630.6B 7.63B USD | 438.85 | $2.22 0.03 USD | |
| Steel Authority of India Limited SAIL.NS | $142.23 1.72 USD |
-1.21
|
$587.61B 7.11B USD | $29.26M 353.96K USD | $142.05 1.72 USD | $146.95 1.78 USD | $587.61B 7.11B USD | 19.19 | $7.41 0.09 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $498.55 6.03 USD |
+0.55
|
$581.5B 7.04B USD | $938.64K 11.36K USD | $494.6 5.98 USD | $501.15 6.06 USD | $581.5B 7.04B USD | 49.75 | $10.02 0.12 USD | |
| ACC Limited ACC.NS | $2,630 31.82 USD |
+1.51
|
$493.88B 5.98B USD | $795.43K 9.62K USD | $2,571 31.1 USD | $2,671.85 32.32 USD | $493.88B 5.98B USD | 21.19 | $124.1 1.5 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,554.15 18.8 USD |
-0.37
|
$457.7B 5.54B USD | $221.1K 2.67K USD | $1,544.35 18.68 USD | $1,566.15 18.95 USD | $457.7B 5.54B USD | 27.90 | $55.69 0.67 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,590.15 19.24 USD |
-0.28
|
$441.31B 5.34B USD | $232.42K 2.81K USD | $1,583.05 19.15 USD | $1,603 19.39 USD | $441.31B 5.34B USD | 60.07 | $26.47 0.32 USD | |
| UPL Limited UPL.NS | $566.2 6.85 USD |
-0.73
|
$424.99B 5.14B USD | $979.98K 11.86K USD | $563.6 6.82 USD | $574.6 6.95 USD | $424.99B 5.14B USD | 0 | -$17.78 -0.2 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,494.5 30.18 USD |
-0.43
|
$341.65B 4.13B USD | $165.64K 2K USD | $2,489.55 30.12 USD | $2,535 30.67 USD | $341.65B 4.13B USD | 42.01 | $59.37 0.72 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,803 21.81 USD |
-0.92
|
$338.19B 4.09B USD | $800.38K 9.68K USD | $1,791.65 21.68 USD | $1,835 22.2 USD | $338.19B 4.09B USD | 40.94 | $44.04 0.53 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.37 2.22 USD |
-1.89
|
$336.78B 4.07B USD | $8.42M 101.89K USD | $183.23 2.22 USD | $187.75 2.27 USD | $336.78B 4.07B USD | 16.94 | $10.82 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $316.15 3.82 USD |
-2.08
|
$305.82B 3.7B USD | $4.34M 52.52K USD | $315.1 3.81 USD | $327 3.96 USD | $305.82B 3.7B USD | 104.33 | $3.03 0.04 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,085 13.13 USD |
-0.68
|
$276.56B 3.35B USD | $685.51K 8.29K USD | $1,079.05 13.05 USD | $1,099.2 13.3 USD | $276.56B 3.35B USD | 98.36 | $11.03 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $685.05 8.29 USD |
-1.37
|
$248.33B 3B USD | $926.75K 11.21K USD | $681.3 8.24 USD | $694.55 8.4 USD | $248.33B 3B USD | 59.77 | $11.46 0.14 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,240.2 27.1 USD |
-1.35
|
$247.41B 2.99B USD | $64.02K 774.54 USD | $2,235 27.04 USD | $2,299.75 27.82 USD | $247.41B 2.99B USD | 84.31 | $26.57 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $482.95 5.84 USD |
-0.01
|
$241.06B 2.92B USD | $138.9K 1.68K USD | $475.5 5.75 USD | $487.25 5.89 USD | $241.06B 2.92B USD | 65.35 | $7.39 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.3 3.31 USD |
+1.24
|
$221.09B 2.67B USD | $165.49K 2K USD | $269.95 3.27 USD | $274.5 3.32 USD | $221.09B 2.67B USD | 18.64 | $14.66 0.18 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $850.55 10.29 USD |
-1.72
|
$200.98B 2.43B USD | $4.08M 49.38K USD | $848.8 10.27 USD | $893.85 10.81 USD | $200.98B 2.43B USD | 54.00 | $15.75 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $499.35 6.04 USD |
-4.07
|
$200.07B 2.42B USD | $2.44M 29.48K USD | $498.4 6.03 USD | $519 6.28 USD | $200.07B 2.42B USD | 16.20 | $30.82 0.37 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $385.9 4.67 USD |
-1.91
|
$190.47B 2.3B USD | $935.66K 11.32K USD | $385.5 4.66 USD | $396.95 4.8 USD | $190.47B 2.3B USD | 42.08 | $9.17 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $656.1 7.94 USD |
-1.77
|
$182.42B 2.21B USD | $437.07K 5.29K USD | $650.05 7.86 USD | $669 8.09 USD | $182.42B 2.21B USD | 16.62 | $39.47 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $541.25 6.55 USD |
-1.84
|
$172.27B 2.08B USD | $429.16K 5.19K USD | $537.4 6.5 USD | $558.45 6.76 USD | $172.27B 2.08B USD | 10.27 | $52.66 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $553.35 6.69 USD |
-2.21
|
$145.14B 1.76B USD | $630.6K 7.63K USD | $552.8 6.69 USD | $567.4 6.86 USD | $145.14B 1.76B USD | 13.07 | $42.33 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,079 13.05 USD |
-2.61
|
$141.83B 1.72B USD | $411.64K 4.98K USD | $1,064.85 12.88 USD | $1,117.9 13.52 USD | $141.83B 1.72B USD | 14.47 | $74.56 0.9 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $357.4 4.32 USD |
+0.15
|
$127.67B 1.54B USD | $834.93K 10.1K USD | $356.75 4.32 USD | $371.7 4.5 USD | $127.67B 1.54B USD | 86.32 | $4.14 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $382.5 4.63 USD |
-1.2
|
$116.56B 1.41B USD | $239.19K 2.89K USD | $381.1 4.61 USD | $392.8 4.75 USD | $116.56B 1.41B USD | 27.43 | $13.94 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $177.77 2.15 USD |
+0.52
|
$110.08B 1.33B USD | $665.3K 8.05K USD | $176.5 2.14 USD | $181 2.19 USD | $110.08B 1.33B USD | 14.44 | $12.31 0.15 USD | |
| MOIL Limited MOIL.NS | $509.9 6.17 USD |
-0.3
|
$103.76B 1.26B USD | $2.15M 25.98K USD | $507.35 6.14 USD | $524.9 6.35 USD | $103.76B 1.26B USD | 35.36 | $14.42 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $185.99 2.25 USD |
-2.73
|
$102.61B 1.24B USD | $4.48M 54.15K USD | $185.51 2.24 USD | $191.75 2.32 USD | $102.61B 1.24B USD | 46.49 | $4 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $673.5 8.15 USD |
-3
|
$98.96B 1.2B USD | $1.92M 23.19K USD | $671.4 8.12 USD | $698.2 8.45 USD | $98.96B 1.2B USD | 20.72 | $32.5 0.39 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $240.75 2.91 USD |
-0.86
|
$95.95B 1.16B USD | $1.89M 22.86K USD | $239 2.89 USD | $242.7 2.94 USD | $95.95B 1.16B USD | 17.00 | $14.16 0.17 USD | |
| JK Paper Limited JKPAPER.NS | $537 6.5 USD |
-2.08
|
$90.97B 1.1B USD | $1.97M 23.86K USD | $536.5 6.49 USD | $558.65 6.76 USD | $90.97B 1.1B USD | 9.07 | $59.17 0.72 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $177.42 2.15 USD |
+5.12
|
$89.31B 1.08B USD | $5.79M 70.01K USD | $168.5 2.04 USD | $184.5 2.23 USD | $89.31B 1.08B USD | 49.28 | $3.6 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $287.31 3.48 USD |
+9.39
|
$89.15B 1.08B USD | $114.71M 1.39M USD | $275.1 3.33 USD | $298.8 3.61 USD | $89.15B 1.08B USD | 0 | -$7.33 -0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $462.4 5.59 USD |
-2.37
|
$86.63B 1.05B USD | $620.86K 7.51K USD | $460.2 5.57 USD | $474.75 5.74 USD | $86.63B 1.05B USD | 94.75 | $4.88 0.06 USD | |
| Star Cement Limited STARCEMENT.NS | $211 2.55 USD |
+0.27
|
$85.29B 1.03B USD | $966.5K 11.69K USD | $210.5 2.55 USD | $216.87 2.62 USD | $85.29B 1.03B USD | 28.90 | $7.3 0.09 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $665.35 8.05 USD |
-5.12
|
$83.99B 1.02B USD | $1.04M 12.59K USD | $662.25 8.01 USD | $700 8.47 USD | $83.99B 1.02B USD | 18.97 | $35.07 0.42 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $232.49 2.81 USD |
-1.09
|
$81.93B 991.2M USD | $140.69K 1.7K USD | $232.1 2.81 USD | $238 2.88 USD | $81.93B 991.2M USD | 15.67 | $14.83 0.18 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $253.04 3.06 USD |
-0.79
|
$69.78B 844.27M USD | $358.18K 4.33K USD | $252.5 3.05 USD | $256.5 3.1 USD | $69.78B 844.27M USD | 56.99 | $4.44 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $380.2 4.6 USD |
+0.53
|
$67.86B 820.94M USD | $893.52K 10.81K USD | $380 4.6 USD | $394.9 4.78 USD | $67.86B 820.94M USD | 128.88 | $2.95 0.04 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $620.85 7.51 USD |
+0.89
|
$67.32B 814.44M USD | $188.67K 2.28K USD | $613.5 7.42 USD | $625.5 7.57 USD | $67.32B 814.44M USD | 20.50 | $30.28 0.37 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $205.97 2.49 USD |
+2.78
|
$63.99B 774.14M USD | $2.49M 30.16K USD | $201.89 2.44 USD | $214.8 2.6 USD | $63.99B 774.14M USD | 0 | -$12.35 -0.1 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $911 11.02 USD |
+0.68
|
$63.13B 763.71M USD | $323.65K 3.92K USD | $908 10.99 USD | $949.7 11.49 USD | $63.13B 763.71M USD | 17.66 | $51.58 0.62 USD | |
| National Fertilizers Limited NFL.NS | $127.15 1.54 USD |
-2.93
|
$62.38B 754.72M USD | $5.64M 68.25K USD | $126.83 1.53 USD | $131.79 1.59 USD | $62.38B 754.72M USD | 41.41 | $3.07 0.04 USD | |
| Rallis India Limited RALLIS.NS | $307.65 3.72 USD |
-2.12
|
$59.89B 724.52M USD | $393.72K 4.76K USD | $307 3.71 USD | $317 3.84 USD | $59.89B 724.52M USD | 40.42 | $7.61 0.09 USD | |
| Rain Industries Limited RAIN.NS | $161.21 1.95 USD |
-0.57
|
$54.39B 658.06M USD | $1.34M 16.26K USD | $160.99 1.95 USD | $165.74 2.01 USD | $54.39B 658.06M USD | 0 | -$27.89 -0.3 USD | |
| Orient Cement Limited ORIENTCEM.NS | $264.02 3.19 USD |
+4.43
|
$54.09B 654.39M USD | $11.02M 133.3K USD | $260 3.15 USD | $285.37 3.45 USD | $54.09B 654.39M USD | 30.98 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.NS | $274.3 3.32 USD |
-2.95
|
$45.71B 553.03M USD | $581.26K 7.03K USD | $273.2 3.31 USD | $284.35 3.44 USD | $45.71B 553.03M USD | 34.54 | $7.94 0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $790 9.56 USD |
-4.47
|
$42.64B 515.85M USD | $362.17K 4.38K USD | $785.45 9.5 USD | $814.4 9.85 USD | $42.64B 515.85M USD | 149.33 | $5.29 0.06 USD | |
| ISMT Limited ISMTLTD.NS | $130.93 1.58 USD |
-2.06
|
$39.35B 476.08M USD | $407.34K 4.93K USD | $130.53 1.58 USD | $135.7 1.64 USD | $39.35B 476.08M USD | 22.69 | $5.77 0.07 USD | |
| Greenply Industries Limited GREENPLY.NS | $316.2 3.83 USD |
-1.63
|
$39.13B 473.36M USD | $228.84K 2.77K USD | $313.7 3.8 USD | $329.4 3.99 USD | $39.13B 473.36M USD | 46.16 | $6.85 0.08 USD | |
| Prakash Industries Limited PRAKASH.NS | $183.9 2.22 USD |
-0.78
|
$32.93B 398.44M USD | $800.35K 9.68K USD | $183 2.21 USD | $189.99 2.3 USD | $32.93B 398.44M USD | 9.45 | $19.44 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $18.57 0.22 USD |
-2.37
|
$32.08B 388.15M USD | $5.19M 62.81K USD | $18.46 0.22 USD | $19.26 0.23 USD | $32.08B 388.15M USD | 77.37 | $0.24 0.002 USD | |
| The KCP Limited KCP.NS | $242.65 2.94 USD |
-0.36
|
$31.28B 378.47M USD | $1.97M 23.79K USD | $241.81 2.93 USD | $257.19 3.11 USD | $31.28B 378.47M USD | 16.57 | $14.64 0.18 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $125.65 1.52 USD |
-2.38
|
$31.27B 378.3M USD | $652.07K 7.89K USD | $125.25 1.52 USD | $129.1 1.56 USD | $31.27B 378.3M USD | 17.42 | $7.21 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $297.3 3.6 USD |
-1.28
|
$30.44B 368.27M USD | $185.45K 2.24K USD | $295 3.57 USD | $303.5 3.67 USD | $30.44B 368.27M USD | 0 | -$3.79 -0.04 USD | |
| India Pesticides Limited IPL.NS | $233.11 2.82 USD |
-0.08
|
$26.85B 324.79M USD | $217.96K 2.64K USD | $232.02 2.81 USD | $236.7 2.86 USD | $26.85B 324.79M USD | 44.40 | $5.25 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $101.87 1.23 USD |
-1.03
|
$26.32B 318.38M USD | $3.8M 45.93K USD | $100.6 1.22 USD | $103.7 1.25 USD | $26.32B 318.38M USD | 0 | -$17.37 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $46.35 0.56 USD |
+0.78
|
$25.98B 314.33M USD | $3.89M 47.03K USD | $46.1 0.56 USD | $48.6 0.59 USD | $25.98B 314.33M USD | 37.07 | $1.25 0.02 USD | |
| Meghmani Organics Limited MOL.NS | $82.1 0.99 USD |
-2.31
|
$20.88B 252.6M USD | $471.35K 5.7K USD | $81.96 0.99 USD | $84.29 1.02 USD | $20.88B 252.6M USD | 0 | -$4.17 -0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $130.27 1.58 USD |
-1.56
|
$20.63B 249.58M USD | $349.1K 4.22K USD | $130.1 1.57 USD | $132.8 1.61 USD | $20.63B 249.58M USD | 47.71 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.49 0.14 USD |
-1.03
|
$17.86B 216.05M USD | $2.43M 29.38K USD | $11.48 0.14 USD | $11.68 0.14 USD | $17.86B 216.05M USD | 23.44 | $0.49 0.005 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $105.22 1.27 USD |
-1.57
|
$17.62B 213.18M USD | $215.16K 2.6K USD | $105.05 1.27 USD | $107.69 1.3 USD | $17.62B 213.18M USD | 0 | -$5.58 -0.06 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.69 0.18 USD |
-0.47
|
$17.59B 212.85M USD | $6.6M 79.81K USD | $14.61 0.18 USD | $15.08 0.18 USD | $17.59B 212.85M USD | 163.22 | $0.09 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.9 1 USD |
-2.03
|
$16.95B 205.06M USD | $763.32K 9.23K USD | $82.85 1 USD | $85.15 1.03 USD | $16.95B 205.06M USD | 14.93 | $5.55 0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $104.19 1.26 USD |
-3.57
|
$16.79B 203.07M USD | $898.7K 10.87K USD | $103.51 1.25 USD | $108.37 1.31 USD | $16.79B 203.07M USD | 297.68 | $0.35 0.004 USD | |
| DCW Limited DCW.NS | $56.1 0.68 USD |
-1.77
|
$16.59B 200.68M USD | $1.99M 24.02K USD | $56 0.68 USD | $57.95 0.7 USD | $16.59B 200.68M USD | 105.84 | $0.53 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $111.87 1.35 USD |
+0.91
|
$16.49B 199.51M USD | $4.41M 53.38K USD | $111.75 1.35 USD | $117 1.42 USD | $16.49B 199.51M USD | 18.64 | $6 0.07 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $93.17 1.13 USD |
-2.66
|
$16.05B 194.22M USD | $732.79K 8.87K USD | $92.76 1.12 USD | $96.16 1.16 USD | $16.05B 194.22M USD | 83.18 | $1.12 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $114.5 1.39 USD |
-2.21
|
$15.52B 187.75M USD | $459.03K 5.55K USD | $114.35 1.38 USD | $117.46 1.42 USD | $15.52B 187.75M USD | 20.66 | $5.54 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $124.63 1.51 USD |
-2.4
|
$14.77B 178.7M USD | $268.13K 3.24K USD | $124.18 1.5 USD | $129 1.56 USD | $14.77B 178.7M USD | 9.54 | $13.06 0.16 USD | |
| Satia Industries Limited SATIA.NS | $127.8 1.55 USD |
-2.92
|
$12.78B 154.62M USD | $329.03K 3.98K USD | $127.8 1.55 USD | $132.44 1.6 USD | $12.78B 154.62M USD | 6.05 | $21.12 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.78 0.66 USD |
-1.88
|
$11.62B 140.63M USD | $6.18M 74.73K USD | $54.75 0.66 USD | $57.95 0.7 USD | $11.62B 140.63M USD | 188.89 | $0.29 0.003 USD | |
| Ester Industries Limited ESTER.NS | $116.2 1.41 USD |
-0.09
|
$10.92B 132.08M USD | $236.49K 2.86K USD | $114.77 1.39 USD | $118.8 1.44 USD | $10.92B 132.08M USD | 0 | -$14.49 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $112.58 1.36 USD |
+0.53
|
$10.69B 129.32M USD | $519.05K 6.28K USD | $111.5 1.35 USD | $114.5 1.39 USD | $10.69B 129.32M USD | 10.88 | $10.34 0.13 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.52 0.07 USD |
-1.43
|
$10.25B 124.06M USD | $9.26M 112.06K USD | $5.49 0.07 USD | $5.69 0.07 USD | $10.25B 124.06M USD | 69.00 | $0.08 0.0009 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.36 0.32 USD |
-1.12
|
$10.18B 123.19M USD | $399.08K 4.83K USD | $26.3 0.32 USD | $27.39 0.33 USD | $10.18B 123.19M USD | 77.52 | $0.34 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.14 0.95 USD |
-2.5
|
$9.85B 119.11M USD | $306.6K 3.71K USD | $78.05 0.94 USD | $80.5 0.97 USD | $9.85B 119.11M USD | 153.21 | $0.51 0.006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $96.13 1.16 USD |
-2.66
|
$8.65B 104.64M USD | $329.83K 3.99K USD | $96.13 1.16 USD | $99.19 1.2 USD | $8.65B 104.64M USD | 17.28 | $5.56 0.07 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $12.27 0.15 USD |
-3.54
|
$7.34B 88.78M USD | $1.42M 17.15K USD | $12.26 0.15 USD | $12.85 0.16 USD | $7.34B 88.78M USD | 0 | -$21.46 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.92 0.05 USD |
-0.76
|
$6.93B 83.88M USD | $5.89M 71.29K USD | $3.88 0.05 USD | $3.97 0.05 USD | $6.93B 83.88M USD | 65.33 | $0.06 0.0007 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.24 0.24 USD |
-2.56
|
$5.2B 62.96M USD | $806.32K 9.76K USD | $20.2 0.24 USD | $21.09 0.26 USD | $5.2B 62.96M USD | 155.69 | $0.13 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $10.35 0.13 USD |
-1.71
|
$2.86B 34.62M USD | $625.16K 7.56K USD | $10.35 0.13 USD | $10.56 0.13 USD | $2.86B 34.62M USD | 15.44 | $0.67 0.008 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $11.56 0.14 USD |
+9.99
|
$1.64B 19.9M USD | $2.67M 32.32K USD | $10.99 0.13 USD | $11.56 0.14 USD | $1.64B 19.9M USD | 0 | -$0.03 -0.0003 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.08 0.04 USD |
+1.32
|
$1.46B 17.66M USD | $1.83M 22.13K USD | $3.03 0.04 USD | $3.11 0.04 USD | $1.46B 17.66M USD | 0 | -$0.11 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}