للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (30)
- {{country.name}}
- جميع البلدان
- الهند (30)
NSE (30)
- {{item.name}}
- جميع منصات التبادل
- BSE (30)
- NSE (30)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,817.6 34.09 USD |
-1.13
|
$1.91T 23.13B USD | $393.43K 4.76K USD | $2,810.8 34.01 USD | $2,849.9 34.48 USD | $1.91T 23.13B USD | 50.70 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $588.75 7.12 USD |
-0.92
|
$1.45T 17.54B USD | $1.6M 19.33K USD | $585.35 7.08 USD | $597.2 7.23 USD | $1.45T 17.54B USD | 34.77 | $16.93 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,075.7 13.01 USD |
-1.17
|
$254.18B 3.08B USD | $176.05K 2.13K USD | $1,067.5 12.91 USD | $1,095 13.25 USD | $254.18B 3.08B USD | 93.21 | $11.54 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $342.95 4.15 USD |
-1.66
|
$106.29B 1.29B USD | $262.82K 3.18K USD | $341.8 4.14 USD | $350.45 4.24 USD | $106.29B 1.29B USD | 2.26 | $151.43 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.1 1.92 USD |
-0.44
|
$80.08B 968.88M USD | $331.61K 4.01K USD | $157.12 1.9 USD | $160.66 1.94 USD | $80.08B 968.88M USD | 100.69 | $1.58 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238.84 2.89 USD |
-0.9
|
$49.07B 593.69M USD | $310.67K 3.76K USD | $237.99 2.88 USD | $243.3 2.94 USD | $49.07B 593.69M USD | 53.55 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.83 0.42 USD |
+1.16
|
$19.55B 236.48M USD | $2.08M 25.14K USD | $34.43 0.42 USD | $35.6 0.43 USD | $19.55B 236.48M USD | 193.50 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.64 0.07 USD |
-2.08
|
$1.77B 21.38M USD | $1.74M 21.05K USD | $5.64 0.07 USD | $5.71 0.07 USD | $1.77B 21.38M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,398 150 USD |
-0.31
|
$3.65T 44.12B USD | $275.75K 3.34K USD | $12,376 149.73 USD | $12,575 152.14 USD | $3.65T 44.12B USD | 60.42 | $205.19 2.48 USD | |
| Shree Cement Limited SHREECEM.NS | $31,420 380.13 USD |
-0.7
|
$1.13T 13.72B USD | $26.59K 321.72 USD | $31,340 379.16 USD | $31,885 385.76 USD | $1.13T 13.72B USD | 101.33 | $310.07 3.75 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,347 76.79 USD |
+3.05
|
$490.42B 5.93B USD | $148.96K 1.8K USD | $6,159 74.51 USD | $6,400 77.43 USD | $490.42B 5.93B USD | 56.93 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,209.8 26.73 USD |
-0.46
|
$414.55B 5.02B USD | $222.9K 2.7K USD | $2,198.1 26.59 USD | $2,227.3 26.95 USD | $414.55B 5.02B USD | 60.69 | $36.41 0.44 USD | |
| ACC Limited ACC.NS | $1,956.5 23.67 USD |
+0.88
|
$367.41B 4.44B USD | $479.83K 5.81K USD | $1,942 23.49 USD | $1,978.7 23.94 USD | $367.41B 4.44B USD | 15.33 | $127.61 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
-0.87
|
$128.2B 1.55B USD | $77.64K 939.33 USD | $358.05 4.33 USD | $364 4.4 USD | $128.2B 1.55B USD | 578.95 | $0.62 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $990 11.98 USD |
+0.41
|
$116.49B 1.41B USD | $780.4K 9.44K USD | $975.25 11.8 USD | $1,006.5 12.18 USD | $116.49B 1.41B USD | 38.91 | $25.44 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,363.4 16.49 USD |
+0.35
|
$105.35B 1.27B USD | $112.97K 1.37K USD | $1,342 16.24 USD | $1,370.4 16.58 USD | $105.35B 1.27B USD | 35.57 | $38.32 0.46 USD | |
| Star Cement Limited STARCEMENT.NS | $214.84 2.6 USD |
-0.75
|
$86.87B 1.05B USD | $231.6K 2.8K USD | $214.35 2.59 USD | $220.8 2.67 USD | $86.87B 1.05B USD | 51.39 | $4.18 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $220.04 2.66 USD |
+2.56
|
$49.86B 603.27M USD | $460.25K 5.57K USD | $212.81 2.57 USD | $221.23 2.68 USD | $49.86B 603.27M USD | 46.61 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $248.7 3.01 USD |
+0.12
|
$32.51B 393.28M USD | $180.55K 2.18K USD | $244.51 2.96 USD | $255.6 3.09 USD | $32.51B 393.28M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.NS | $203.76 2.47 USD |
-0.46
|
$26.27B 317.81M USD | $264.48K 3.2K USD | $203.02 2.46 USD | $210.31 2.54 USD | $26.27B 317.81M USD | 17.87 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $757.05 9.16 USD |
-1.69
|
$20.84B 252.13M USD | $43.4K 525.01 USD | $751.05 9.09 USD | $773.8 9.36 USD | $20.84B 252.13M USD | 46.16 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $561 6.79 USD |
+7.66
|
$20.22B 244.6M USD | $151.28K 1.83K USD | $521.95 6.31 USD | $570 6.9 USD | $20.22B 244.6M USD | 47.02 | $11.93 0.14 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $66.11 0.8 USD |
-0.17
|
$17.08B 206.61M USD | $428.26K 5.18K USD | $65.9 0.8 USD | $66.98 0.81 USD | $17.08B 206.61M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $908.5 10.99 USD |
-0.1
|
$12.73B 153.96M USD | $63.53K 768.61 USD | $905.7 10.96 USD | $933.4 11.29 USD | $12.73B 153.96M USD | 169.18 | $5.37 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $80.58 0.97 USD |
-1.32
|
$11.94B 144.44M USD | $203.13K 2.46K USD | $80.45 0.97 USD | $82 0.99 USD | $11.94B 144.44M USD | 47.12 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $234.61 2.84 USD |
+0.64
|
$10.62B 128.49M USD | $161.53K 1.95K USD | $231.2 2.8 USD | $237.4 2.87 USD | $10.62B 128.49M USD | 42.50 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.22 1.81 USD |
+0.1
|
$4.38B 53.03M USD | $4.61K 55.74 USD | $145 1.75 USD | $150 1.81 USD | $4.38B 53.03M USD | 0 | -$27.5 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $163.27 1.98 USD |
+1.19
|
$1.28B 15.54M USD | $4.8K 58.01 USD | $161.35 1.95 USD | $164.99 2 USD | $1.28B 15.54M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.53 0.45 USD |
-0.45
|
$831.66M 10.06M USD | $21.75K 263.1 USD | $37.02 0.45 USD | $38 0.46 USD | $831.66M 10.06M USD | 16.10 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}