صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,409.9 53.35 USD |
-0.53
|
$218.69B 2.65B USD | $40.06K 484.68 USD | $4,373 52.91 USD | $4,459.5 53.95 USD | $218.69B 2.65B USD | 75.92 | $58.08 0.7 USD | |
| BASF India Limited BASF.NS | $5,023 60.77 USD |
+0.58
|
$217.45B 2.63B USD | $23.42K 283.34 USD | $4,975 60.19 USD | $5,085 61.52 USD | $217.45B 2.63B USD | 45.30 | $110.87 1.34 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,904.7 35.14 USD |
+1.55
|
$204.12B 2.47B USD | $12.36K 149.55 USD | $2,852.2 34.51 USD | $2,919 35.32 USD | $204.12B 2.47B USD | 37.61 | $77.23 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.1 3.03 USD |
+0.38
|
$202.33B 2.45B USD | $195.87K 2.37K USD | $247.75 3 USD | $251.15 3.04 USD | $202.33B 2.45B USD | 17.69 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,883.4 22.79 USD |
+0.76
|
$195.73B 2.37B USD | $118.09K 1.43K USD | $1,840.2 22.26 USD | $1,920 23.23 USD | $195.73B 2.37B USD | 48.20 | $39.07 0.47 USD | |
| KIOCL Limited KIOCL.NS | $317.1 3.84 USD |
+0.44
|
$192.72B 2.33B USD | $126.2K 1.53K USD | $315.15 3.81 USD | $321.7 3.89 USD | $192.72B 2.33B USD | 0 | -$3.38 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $773.85 9.36 USD |
-1.95
|
$171.93B 2.08B USD | $346.91K 4.2K USD | $761.15 9.21 USD | $797.3 9.65 USD | $171.93B 2.08B USD | 92.45 | $8.37 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,073.1 12.98 USD |
+0.74
|
$166.07B 2.01B USD | $23.59K 285.4 USD | $1,065 12.88 USD | $1,078 13.04 USD | $166.07B 2.01B USD | 27.67 | $38.77 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,501.6 18.17 USD |
+0.23
|
$159.57B 1.93B USD | $67.44K 815.96 USD | $1,485.8 17.98 USD | $1,515 18.33 USD | $159.57B 1.93B USD | 60.37 | $24.87 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,263.7 39.49 USD |
+0.74
|
$148.91B 1.8B USD | $9.58K 115.93 USD | $3,211 38.85 USD | $3,284.7 39.74 USD | $148.91B 1.8B USD | 34.61 | $94.28 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,787.7 57.92 USD |
-0.2
|
$147.02B 1.78B USD | $17.06K 206.4 USD | $4,757.3 57.56 USD | $4,843.9 58.6 USD | $147.02B 1.78B USD | 35.77 | $133.84 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.85 4.28 USD |
-2.37
|
$126.75B 1.53B USD | $177.6K 2.15K USD | $352.9 4.27 USD | $358 4.33 USD | $126.75B 1.53B USD | 570.72 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,053.1 12.74 USD |
+1.07
|
$115.77B 1.4B USD | $90.04K 1.09K USD | $1,048.1 12.68 USD | $1,072 12.97 USD | $115.77B 1.4B USD | 123.31 | $8.54 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,397.6 16.91 USD |
+1.39
|
$107.77B 1.3B USD | $92.44K 1.12K USD | $1,373.1 16.61 USD | $1,413.8 17.1 USD | $107.77B 1.3B USD | 36.47 | $38.32 0.46 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $444.3 5.38 USD |
+2.24
|
$107.45B 1.3B USD | $131.64K 1.59K USD | $423 5.12 USD | $447.3 5.41 USD | $107.45B 1.3B USD | 26.76 | $16.6 0.2 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,012.4 24.35 USD |
+1.55
|
$102.91B 1.25B USD | $46.56K 563.33 USD | $1,973.6 23.88 USD | $2,017.9 24.41 USD | $102.91B 1.25B USD | 55.49 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,285.1 15.55 USD |
+9.63
|
$101B 1.22B USD | $1.01M 12.22K USD | $1,168.4 14.14 USD | $1,300 15.73 USD | $101B 1.22B USD | 75.59 | $17 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $828.7 10.03 USD |
+1.62
|
$97.51B 1.18B USD | $319.23K 3.86K USD | $814.15 9.85 USD | $833.1 10.08 USD | $97.51B 1.18B USD | 32.57 | $25.44 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $684.35 8.28 USD |
+1.71
|
$91.7B 1.11B USD | $215.85K 2.61K USD | $675.05 8.17 USD | $695 8.41 USD | $91.7B 1.11B USD | 11.79 | $58 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,303.1 27.86 USD |
+0.58
|
$89.97B 1.09B USD | $155.89K 1.89K USD | $2,259.3 27.33 USD | $2,330.1 28.19 USD | $89.97B 1.09B USD | 48.12 | $47.86 0.58 USD | |
| Star Cement Limited STARCEMENT.NS | $215 2.6 USD |
-1.14
|
$87.03B 1.05B USD | $304.55K 3.68K USD | $212.35 2.57 USD | $217.83 2.64 USD | $87.03B 1.05B USD | 51.43 | $4.18 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,416.2 29.23 USD |
+1.63
|
$85.67B 1.04B USD | $15.25K 184.45 USD | $2,381.9 28.82 USD | $2,432.8 29.43 USD | $85.67B 1.04B USD | 28.07 | $86.07 1.04 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,689.8 20.44 USD |
-0.9
|
$76.17B 921.57M USD | $55.45K 670.83 USD | $1,665.1 20.14 USD | $1,713 20.72 USD | $76.17B 921.57M USD | 25.80 | $65.48 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,420.7 17.19 USD |
-0.55
|
$72.7B 879.56M USD | $101.07K 1.22K USD | $1,414.8 17.12 USD | $1,447.5 17.51 USD | $72.7B 879.56M USD | 25.76 | $55.14 0.67 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $139.18 1.68 USD |
+0.88
|
$70.06B 847.58M USD | $134.47K 1.63K USD | $138.35 1.67 USD | $140.95 1.71 USD | $70.06B 847.58M USD | 87.53 | $1.59 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.5 5.16 USD |
+0.15
|
$67.62B 818.04M USD | $101.32K 1.23K USD | $425 5.14 USD | $432.55 5.23 USD | $67.62B 818.04M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.NS | $636.55 7.7 USD |
+1.39
|
$61.21B 740.58M USD | $637.82K 7.72K USD | $627.35 7.59 USD | $651 7.88 USD | $61.21B 740.58M USD | 9.73 | $65.36 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,893.9 22.91 USD |
+2.14
|
$58.71B 710.24M USD | $124.94K 1.51K USD | $1,851 22.39 USD | $1,908 23.08 USD | $58.71B 710.24M USD | 25.40 | $74.54 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.5 14.23 USD |
+2.51
|
$58.03B 702.09M USD | $82.18K 994.24 USD | $1,150.1 13.91 USD | $1,180 14.28 USD | $58.03B 702.09M USD | 16.24 | $72.42 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.08 2.48 USD |
-0.71
|
$54.68B 661.49M USD | $1.19M 14.41K USD | $203.25 2.46 USD | $211 2.55 USD | $54.68B 661.49M USD | 27.49 | $7.46 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $290.7 3.52 USD |
-2.12
|
$52.68B 637.35M USD | $605.06K 7.32K USD | $287.55 3.48 USD | $302 3.65 USD | $52.68B 637.35M USD | 32.30 | $9 0.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,084.6 13.12 USD |
+0.9
|
$51.66B 625.06M USD | $164.1K 1.99K USD | $1,071.4 12.96 USD | $1,100 13.31 USD | $51.66B 625.06M USD | 36.55 | $29.67 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,502.3 18.18 USD |
+1.5
|
$48.68B 588.98M USD | $63.32K 766.05 USD | $1,479.6 17.9 USD | $1,510 18.27 USD | $48.68B 588.98M USD | 30.94 | $48.55 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.33 2.38 USD |
+0.72
|
$44.57B 539.19M USD | $96.18K 1.16K USD | $195.6 2.37 USD | $198.05 2.4 USD | $44.57B 539.19M USD | 41.59 | $4.72 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,672.6 20.24 USD |
+1.27
|
$44.16B 534.24M USD | $30.27K 366.19 USD | $1,647.3 19.93 USD | $1,697 20.53 USD | $44.16B 534.24M USD | 126.61 | $13.21 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $593.75 7.18 USD |
+0.74
|
$43.62B 527.75M USD | $44.66K 540.29 USD | $591.6 7.16 USD | $599.8 7.26 USD | $43.62B 527.75M USD | 0 | -$8.84 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,306.8 15.81 USD |
-0.24
|
$41.03B 496.39M USD | $75.62K 914.9 USD | $1,297.3 15.7 USD | $1,329 16.08 USD | $41.03B 496.39M USD | 19.60 | $66.67 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $741.45 8.97 USD |
+0.95
|
$40B 483.99M USD | $168.8K 2.04K USD | $736.1 8.91 USD | $756 9.15 USD | $40B 483.99M USD | 10.55 | $70.22 0.85 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $304.55 3.68 USD |
+1.87
|
$39.49B 477.77M USD | $152.04K 1.84K USD | $295.4 3.57 USD | $307.5 3.72 USD | $39.49B 477.77M USD | 267.14 | $1.14 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $407.25 4.93 USD |
+0.43
|
$39.02B 472.05M USD | $347.99K 4.21K USD | $404.55 4.89 USD | $419.3 5.07 USD | $39.02B 472.05M USD | 12.94 | $31.47 0.38 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.4 3.72 USD |
-0.03
|
$38.43B 464.89M USD | $154.38K 1.87K USD | $306 3.7 USD | $312.05 3.78 USD | $38.43B 464.89M USD | 41.82 | $7.35 0.09 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686.35 8.3 USD |
-0.12
|
$38B 459.72M USD | $57.74K 698.55 USD | $683.55 8.27 USD | $696 8.42 USD | $38B 459.72M USD | 27.90 | $24.6 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,103.6 37.55 USD |
-3.47
|
$37.85B 457.93M USD | $22.6K 273.41 USD | $3,093.6 37.43 USD | $3,277.4 39.65 USD | $37.85B 457.93M USD | 24.56 | $126.36 1.53 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,960 108.4 USD |
+0.43
|
$37.26B 450.8M USD | $2.3K 27.87 USD | $8,930 108.04 USD | $9,056 109.56 USD | $37.26B 450.8M USD | 26.42 | $339.02 4.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $549.6 6.65 USD |
+5.36
|
$37B 447.6M USD | $290.28K 3.51K USD | $521.3 6.31 USD | $555 6.71 USD | $37B 447.6M USD | 28.55 | $19.25 0.23 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,220 14.76 USD |
+11.87
|
$35.52B 429.69M USD | $629.04K 7.61K USD | $1,109 13.42 USD | $1,247.4 15.09 USD | $35.52B 429.69M USD | 5.63 | $216.48 2.62 USD | |
| Kalyani Steels Limited KSL.NS | $807.6 9.77 USD |
+1.51
|
$35.26B 426.54M USD | $40.45K 489.37 USD | $800.05 9.68 USD | $814.95 9.86 USD | $35.26B 426.54M USD | 13.75 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $309.7 3.75 USD |
+2.01
|
$34.65B 419.2M USD | $180.6K 2.19K USD | $305.75 3.7 USD | $313.3 3.79 USD | $34.65B 419.2M USD | 26.42 | $11.72 0.14 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $514.4 6.22 USD |
+3.68
|
$33.98B 411.05M USD | $216.93K 2.62K USD | $498 6.02 USD | $515.5 6.24 USD | $33.98B 411.05M USD | 10.91 | $47.13 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $273.4 3.31 USD |
+0.46
|
$33.53B 405.61M USD | $328.08K 3.97K USD | $272.35 3.29 USD | $283 3.42 USD | $33.53B 405.61M USD | 46.49 | $5.88 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $981.75 11.88 USD |
+1.16
|
$32.67B 395.24M USD | $89.62K 1.08K USD | $965.15 11.68 USD | $988.2 11.96 USD | $32.67B 395.24M USD | 19.37 | $50.66 0.61 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,182 62.69 USD |
+2.14
|
$31.15B 376.86M USD | $37.24K 450.53 USD | $5,134 62.11 USD | $5,338 64.58 USD | $31.15B 376.86M USD | 638.17 | $8.12 0.1 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $353.8 4.28 USD |
+0.54
|
$31B 375.08M USD | $51.69K 625.39 USD | $350.05 4.24 USD | $356.95 4.32 USD | $31B 375.08M USD | 69.37 | $5.1 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.12 2.75 USD |
-0.1
|
$29.74B 359.79M USD | $69.01K 834.92 USD | $226.23 2.74 USD | $233.78 2.83 USD | $29.74B 359.79M USD | 0 | -$16.57 -0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,310.2 15.85 USD |
+3.12
|
$29.27B 354.17M USD | $53.23K 644.01 USD | $1,274.1 15.41 USD | $1,326.8 16.05 USD | $29.27B 354.17M USD | 76.93 | $17.03 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $473.4 5.73 USD |
+6.3
|
$29.27B 354.11M USD | $376.35K 4.55K USD | $446 5.4 USD | $474.9 5.75 USD | $29.27B 354.11M USD | 49.41 | $9.58 0.12 USD | |
| Fineotex Chemical Limited FCL.NS | $254.93 3.08 USD |
+0.31
|
$29.21B 353.38M USD | $296.38K 3.59K USD | $253.44 3.07 USD | $257.9 3.12 USD | $29.21B 353.38M USD | 26.75 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.4 5.13 USD |
+0.02
|
$29.1B 352.03M USD | $41.45K 501.43 USD | $422.95 5.12 USD | $430.2 5.2 USD | $29.1B 352.03M USD | 25.78 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,426.6 53.55 USD |
-0.47
|
$28.69B 347.05M USD | $1.72K 20.8 USD | $4,401 53.24 USD | $4,527.4 54.77 USD | $28.69B 347.05M USD | 35.84 | $123.5 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $273.83 3.31 USD |
+1.19
|
$28.04B 339.2M USD | $268.29K 3.25K USD | $271.79 3.29 USD | $275.91 3.34 USD | $28.04B 339.2M USD | 0 | -$4.49 -0.05 USD | |
| The KCP Limited KCP.NS | $210.3 2.54 USD |
+2.33
|
$27.11B 328.01M USD | $241.21K 2.92K USD | $205.02 2.48 USD | $213 2.58 USD | $27.11B 328.01M USD | 18.43 | $11.41 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $606.9 7.34 USD |
-0.45
|
$26.6B 321.76M USD | $97.25K 1.18K USD | $603.9 7.31 USD | $618 7.48 USD | $26.6B 321.76M USD | 9.84 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $850.05 10.28 USD |
+1.59
|
$24.73B 299.25M USD | $56.23K 680.28 USD | $826.6 10 USD | $855 10.34 USD | $24.73B 299.25M USD | 17.57 | $48.36 0.59 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $975.2 11.8 USD |
+4.55
|
$22.81B 275.99M USD | $126.21K 1.53K USD | $937 11.34 USD | $994.8 12.04 USD | $22.81B 275.99M USD | 401.31 | $2.43 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $448.3 5.42 USD |
+2.75
|
$22.77B 275.43M USD | $112.01K 1.36K USD | $439.1 5.31 USD | $450 5.44 USD | $22.77B 275.43M USD | 38.78 | $11.56 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,091.6 13.21 USD |
+2.15
|
$22.09B 267.3M USD | $43.08K 521.18 USD | $1,072.3 12.97 USD | $1,106 13.38 USD | $22.09B 267.3M USD | 30.58 | $35.69 0.43 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $786.95 9.52 USD |
-1.91
|
$21.67B 262.19M USD | $34.87K 421.87 USD | $785 9.5 USD | $805.95 9.75 USD | $21.67B 262.19M USD | 48.07 | $16.37 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.35 3.19 USD |
-0.04
|
$21.56B 260.81M USD | $52.42K 634.23 USD | $262.6 3.18 USD | $270.6 3.27 USD | $21.56B 260.81M USD | 23.14 | $11.38 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.4 5.16 USD |
+1.78
|
$21.3B 257.65M USD | $17.4K 210.49 USD | $416.65 5.04 USD | $428.15 5.18 USD | $21.3B 257.65M USD | 49.18 | $8.67 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $373.2 4.52 USD |
+1.61
|
$20.45B 247.47M USD | $579.51K 7.01K USD | $364 4.4 USD | $374.6 4.53 USD | $20.45B 247.47M USD | 41.65 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $384.15 4.65 USD |
+2.41
|
$19.93B 241.11M USD | $39.26K 474.94 USD | $375 4.54 USD | $390 4.72 USD | $19.93B 241.11M USD | 36.83 | $10.43 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $524.7 6.35 USD |
+0.08
|
$18.91B 228.78M USD | $5.29K 64.04 USD | $522.5 6.32 USD | $530 6.41 USD | $18.91B 228.78M USD | 43.90 | $11.95 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $379.35 4.59 USD |
+19.99
|
$18.81B 227.51M USD | $2.6M 31.4K USD | $323.75 3.92 USD | $379.35 4.59 USD | $18.81B 227.51M USD | 20.26 | $18.72 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $286.85 3.47 USD |
+1.67
|
$18.09B 218.87M USD | $12.99K 157.17 USD | $280.6 3.39 USD | $288.85 3.49 USD | $18.09B 218.87M USD | 15.81 | $18.14 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $123.45 1.49 USD |
+5.09
|
$17.86B 216.05M USD | $215.84K 2.61K USD | $117 1.42 USD | $124.8 1.51 USD | $17.86B 216.05M USD | 23.55 | $5.24 0.06 USD | |
| Astec LifeSciences Limited ASTEC.NS | $811.85 9.82 USD |
+0.14
|
$15.92B 192.62M USD | $44.23K 535.05 USD | $806 9.75 USD | $837.7 10.13 USD | $15.92B 192.62M USD | 0 | -$68.67 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.22 0.95 USD |
+1.37
|
$15.55B 188.18M USD | $150.85K 1.83K USD | $77.25 0.93 USD | $79.73 0.96 USD | $15.55B 188.18M USD | 17.49 | $4.47 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $220.46 2.67 USD |
-1.24
|
$15.12B 182.93M USD | $394.01K 4.77K USD | $218.68 2.65 USD | $227 2.75 USD | $15.12B 182.93M USD | 20.79 | $10.6 0.13 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,199.9 14.52 USD |
-0.95
|
$15.1B 182.64M USD | $8.65K 104.67 USD | $1,194 14.45 USD | $1,222 14.78 USD | $15.1B 182.64M USD | 17.68 | $67.84 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.6 5.9 USD |
+1.88
|
$15.02B 181.66M USD | $46.38K 561.13 USD | $478.5 5.79 USD | $497.65 6.02 USD | $15.02B 181.66M USD | 13.82 | $35.27 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $984.15 11.91 USD |
+0.96
|
$14.73B 178.19M USD | $20.56K 248.77 USD | $973.05 11.77 USD | $996 12.05 USD | $14.73B 178.19M USD | 12.73 | $77.3 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.43 1.67 USD |
+0.98
|
$14.53B 175.75M USD | $73.12K 884.62 USD | $137.25 1.66 USD | $143.29 1.73 USD | $14.53B 175.75M USD | 63.79 | $2.17 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Ester Industries Limited ESTER.NS | $137.35 1.66 USD |
+1.58
|
$13.41B 162.21M USD | $95.71K 1.16K USD | $135.62 1.64 USD | $137.75 1.67 USD | $13.41B 162.21M USD | 94.07 | $1.46 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,091.3 13.2 USD |
-0.49
|
$13.38B 161.9M USD | $10.43K 126.13 USD | $1,086.8 13.15 USD | $1,104.8 13.37 USD | $13.38B 161.9M USD | 34.31 | $31.8 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $380.35 4.6 USD |
-0.52
|
$12.8B 154.86M USD | $16.99K 205.6 USD | $377.35 4.57 USD | $385.15 4.66 USD | $12.8B 154.86M USD | 37.25 | $10.21 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $438.75 5.31 USD |
+1.63
|
$12.31B 148.91M USD | $67.63K 818.22 USD | $426.35 5.16 USD | $450.85 5.45 USD | $12.31B 148.91M USD | 0 | -$1.25 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $941.7 11.39 USD |
-0.3
|
$12.26B 148.35M USD | $11.41K 138.04 USD | $931.45 11.27 USD | $954.95 11.55 USD | $12.26B 148.35M USD | 55.68 | $16.91 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $170.36 2.06 USD |
+4.35
|
$11.79B 142.65M USD | $374.16K 4.53K USD | $163.56 1.98 USD | $176.37 2.13 USD | $11.79B 142.65M USD | 315.48 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.57 0.96 USD |
+0.44
|
$11.79B 142.64M USD | $379.54K 4.59K USD | $78.36 0.95 USD | $80.8 0.98 USD | $11.79B 142.64M USD | 46.53 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $185.9 2.25 USD |
-1.05
|
$11.56B 139.88M USD | $154.02K 1.86K USD | $185.5 2.24 USD | $190.4 2.3 USD | $11.56B 139.88M USD | 47.06 | $3.95 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $285.35 3.45 USD |
-1.33
|
$11.45B 138.52M USD | $4.38K 53.01 USD | $285.35 3.45 USD | $287.75 3.48 USD | $11.45B 138.52M USD | 365.83 | $0.78 0.009 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $648.2 7.84 USD |
+1.99
|
$11.13B 134.61M USD | $153.01K 1.85K USD | $627 7.59 USD | $659 7.97 USD | $11.13B 134.61M USD | 12.71 | $50.97 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}