صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $5,451 65.95 USD |
+1.19
|
$244.98B 2.96B USD | $27.19K 328.98 USD | $5,315 64.3 USD | $5,509.5 66.66 USD | $244.98B 2.96B USD | 43.10 | $126.46 1.53 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,543.9 54.97 USD |
+0.29
|
$225.3B 2.73B USD | $109.58K 1.33K USD | $4,441.8 53.74 USD | $4,585 55.47 USD | $225.3B 2.73B USD | 78.12 | $58.16 0.7 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
0
|
$216.36B 2.62B USD | $21.18K 256.21 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.36B 2.62B USD | 45.24 | $110.47 1.34 USD | |
| Atul Ltd ATUL.NS | $7,003.5 84.73 USD |
-1
|
$208.27B 2.52B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $208.27B 2.52B USD | 42.55 | $164.58 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,888.6 34.95 USD |
-0.11
|
$202.52B 2.45B USD | $9.45K 114.33 USD | $2,825.7 34.19 USD | $2,900.5 35.09 USD | $202.52B 2.45B USD | 37.45 | $77.13 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.45 2.93 USD |
-2.96
|
$201.96B 2.44B USD | $300.95K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $201.96B 2.44B USD | 17.18 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,880.8 22.75 USD |
-0.1
|
$195.75B 2.37B USD | $67.23K 813.42 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $195.75B 2.37B USD | 48.07 | $39.12 0.47 USD | |
| KIOCL Limited KIOCL.NS | $300.95 3.64 USD |
-2.72
|
$188.01B 2.27B USD | $140.82K 1.7K USD | $295.05 3.57 USD | $304.7 3.69 USD | $188.01B 2.27B USD | 0 | -$3.37 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,131.3 13.69 USD |
+0.55
|
$175.03B 2.12B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $175.03B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $775.6 9.38 USD |
+2.04
|
$172.32B 2.08B USD | $44.93K 543.55 USD | $745.05 9.01 USD | $781 9.45 USD | $172.32B 2.08B USD | 92.77 | $8.36 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,469.7 17.78 USD |
+0.7
|
$156.18B 1.89B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $156.18B 1.89B USD | 59.23 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238.3 39.18 USD |
+0.29
|
$147.47B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.47B 1.78B USD | 34.36 | $94.23 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,749.1 57.46 USD |
-1.12
|
$147.05B 1.78B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $147.05B 1.78B USD | 35.46 | $133.92 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.3 4.25 USD |
-1.04
|
$126.7B 1.53B USD | $68.9K 833.51 USD | $347.8 4.21 USD | $353.55 4.28 USD | $126.7B 1.53B USD | 585.49 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,117.4 13.52 USD |
+1.19
|
$122.84B 1.49B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $122.84B 1.49B USD | 131.61 | $8.49 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $450.1 5.45 USD |
-3.37
|
$112.28B 1.36B USD | $45.51K 550.6 USD | $441.8 5.35 USD | $464 5.61 USD | $112.28B 1.36B USD | 27.09 | $16.61 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,356.4 16.41 USD |
-0.59
|
$105.03B 1.27B USD | $67.43K 815.83 USD | $1,321 15.98 USD | $1,385 16.76 USD | $105.03B 1.27B USD | 35.33 | $38.39 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,991.1 24.09 USD |
-0.38
|
$102.11B 1.24B USD | $36.81K 445.36 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $102.11B 1.24B USD | 54.64 | $36.44 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,257.9 15.22 USD |
+0.54
|
$98.84B 1.2B USD | $85.95K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.84B 1.2B USD | 74.08 | $16.98 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $831.9 10.06 USD |
+0.3
|
$97.89B 1.18B USD | $77.84K 941.69 USD | $814.05 9.85 USD | $834.2 10.09 USD | $97.89B 1.18B USD | 32.67 | $25.46 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $694.75 8.41 USD |
-1.64
|
$94.69B 1.15B USD | $181.93K 2.2K USD | $680.1 8.23 USD | $703.8 8.51 USD | $94.69B 1.15B USD | 11.97 | $58.01 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,404.5 29.09 USD |
+1.85
|
$93.93B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $93.93B 1.14B USD | 50.25 | $47.85 0.58 USD | |
| Star Cement Limited STARCEMENT.NS | $214.48 2.59 USD |
-0.34
|
$86.92B 1.05B USD | $109.4K 1.32K USD | $210.15 2.54 USD | $217.25 2.63 USD | $86.92B 1.05B USD | 51.31 | $4.18 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,374.4 28.73 USD |
-0.96
|
$84.87B 1.03B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.87B 1.03B USD | 27.62 | $85.95 1.04 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,666.8 20.17 USD |
-0.22
|
$75.31B 911.18M USD | $33.16K 401.13 USD | $1,640.5 19.85 USD | $1,684.7 20.38 USD | $75.31B 911.18M USD | 25.44 | $65.51 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,316.3 15.93 USD |
-3.16
|
$69.41B 839.78M USD | $162.12K 1.96K USD | $1,304.5 15.78 USD | $1,364.9 16.51 USD | $69.41B 839.78M USD | 23.86 | $55.15 0.67 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $433.1 5.24 USD |
-0.95
|
$69.21B 837.35M USD | $43.16K 522.19 USD | $428.8 5.19 USD | $439.9 5.32 USD | $69.21B 837.35M USD | 0 | -$6.93 -0.08 USD | |
| JK Paper Limited JKPAPER.NS | $365.05 4.42 USD |
-1.76
|
$62.92B 761.18M USD | $269.78K 3.26K USD | $361.4 4.37 USD | $369.65 4.47 USD | $62.92B 761.18M USD | 15.92 | $22.93 0.28 USD | |
| GHCL Limited GHCL.NS | $627.65 7.59 USD |
-0.71
|
$60.71B 734.47M USD | $106.29K 1.29K USD | $618.5 7.48 USD | $635.65 7.69 USD | $60.71B 734.47M USD | 9.60 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,212 14.66 USD |
-0.55
|
$60.25B 728.87M USD | $78.74K 952.66 USD | $1,178.5 14.26 USD | $1,219.3 14.75 USD | $60.25B 728.87M USD | 16.72 | $72.48 0.88 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,889.5 22.86 USD |
+4.59
|
$58.5B 707.77M USD | $202.49K 2.45K USD | $1,752 21.2 USD | $1,910 23.11 USD | $58.5B 707.77M USD | 25.31 | $74.64 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.69 2.54 USD |
-1.63
|
$56.77B 686.87M USD | $79.81K 965.58 USD | $206.71 2.5 USD | $213.35 2.58 USD | $56.77B 686.87M USD | 28.10 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,094.6 13.24 USD |
-1.85
|
$53.08B 642.17M USD | $174.51K 2.11K USD | $1,071 12.96 USD | $1,145 13.85 USD | $53.08B 642.17M USD | 36.90 | $29.66 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.7 3.29 USD |
-1.63
|
$49.74B 601.78M USD | $188.64K 2.28K USD | $267.6 3.24 USD | $277.05 3.35 USD | $49.74B 601.78M USD | 30.22 | $8.99 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,453.6 17.59 USD |
-1.3
|
$47.72B 577.32M USD | $45.99K 556.44 USD | $1,426.4 17.26 USD | $1,468.5 17.77 USD | $47.72B 577.32M USD | 29.94 | $48.55 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.19 2.34 USD |
-1.19
|
$44.18B 534.53M USD | $68.12K 824.09 USD | $192.31 2.33 USD | $194.36 2.35 USD | $44.18B 534.53M USD | 41.01 | $4.71 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,659.8 20.08 USD |
+0.07
|
$43.79B 529.77M USD | $56.1K 678.73 USD | $1,621.5 19.62 USD | $1,720 20.81 USD | $43.79B 529.77M USD | 124.98 | $13.28 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.3 7.15 USD |
+1.04
|
$43.42B 525.35M USD | $36.99K 447.55 USD | $576 6.97 USD | $597 7.22 USD | $43.42B 525.35M USD | 0 | -$8.87 -0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $333.4 4.03 USD |
+1.06
|
$41.63B 503.71M USD | $250.49K 3.03K USD | $315.55 3.82 USD | $335.8 4.06 USD | $41.63B 503.71M USD | 45.48 | $7.33 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,272.5 15.4 USD |
-1.1
|
$40.37B 488.38M USD | $75.05K 907.96 USD | $1,246 15.07 USD | $1,282 15.51 USD | $40.37B 488.38M USD | 19.08 | $66.68 0.81 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $305.7 3.7 USD |
+0.49
|
$39.64B 479.58M USD | $75.19K 909.64 USD | $297.05 3.59 USD | $307.75 3.72 USD | $39.64B 479.58M USD | 270.53 | $1.13 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $715.05 8.65 USD |
0
|
$38.58B 466.75M USD | $84.78K 1.03K USD | $693 8.38 USD | $729.95 8.83 USD | $38.58B 466.75M USD | 10.18 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,107.2 37.59 USD |
+1.18
|
$37.63B 455.26M USD | $10.2K 123.39 USD | $3,006 36.37 USD | $3,125 37.81 USD | $37.63B 455.26M USD | 24.63 | $126.15 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.05 8.2 USD |
-0.25
|
$37.61B 455M USD | $35.57K 430.3 USD | $667.1 8.07 USD | $684.95 8.29 USD | $37.61B 455M USD | 27.55 | $24.61 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $552.85 6.69 USD |
-0.21
|
$37.38B 452.2M USD | $398.91K 4.83K USD | $531.55 6.43 USD | $561 6.79 USD | $37.38B 452.2M USD | 28.73 | $19.24 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,988 108.74 USD |
0
|
$37.35B 451.84M USD | $3.06K 37.05 USD | $8,856 107.14 USD | $9,117 110.3 USD | $37.35B 451.84M USD | 26.52 | $338.85 4.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $387.3 4.69 USD |
-0.95
|
$37.32B 451.48M USD | $309.12K 3.74K USD | $379.95 4.6 USD | $400.55 4.85 USD | $37.32B 451.48M USD | 12.31 | $31.45 0.38 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $320.6 3.88 USD |
-1.38
|
$36.37B 440.05M USD | $211.01K 2.55K USD | $313.85 3.8 USD | $322 3.9 USD | $36.37B 440.05M USD | 27.33 | $11.73 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,206.7 14.6 USD |
-0.09
|
$35.13B 425.07M USD | $142.79K 1.73K USD | $1,173.1 14.19 USD | $1,245 15.06 USD | $35.13B 425.07M USD | 5.57 | $216.48 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $791.5 9.58 USD |
+0.58
|
$34.55B 418.01M USD | $52.56K 635.84 USD | $769.55 9.31 USD | $795.05 9.62 USD | $34.55B 418.01M USD | 13.47 | $58.73 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $517.85 6.27 USD |
-0.74
|
$34.46B 416.96M USD | $81.43K 985.17 USD | $505.1 6.11 USD | $521.45 6.31 USD | $34.46B 416.96M USD | 10.99 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $270.7 3.28 USD |
-0.86
|
$33.56B 405.98M USD | $152.67K 1.85K USD | $264.3 3.2 USD | $274.95 3.33 USD | $33.56B 405.98M USD | 46.11 | $5.87 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $997.5 12.07 USD |
+4.38
|
$33.16B 401.13M USD | $206.19K 2.49K USD | $928.1 11.23 USD | $1,015 12.28 USD | $33.16B 401.13M USD | 19.68 | $50.67 0.61 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,996.5 60.45 USD |
-2.01
|
$30.67B 371.02M USD | $14.62K 176.84 USD | $4,954.5 59.94 USD | $5,055 61.16 USD | $30.67B 371.02M USD | 625.34 | $7.99 0.1 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $348.55 4.22 USD |
-0.23
|
$30.61B 370.36M USD | $72.83K 881.12 USD | $341.05 4.13 USD | $356.7 4.32 USD | $30.61B 370.36M USD | 53.21 | $6.55 0.08 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $488.9 5.91 USD |
-1.02
|
$30.54B 369.48M USD | $274.46K 3.32K USD | $479.55 5.8 USD | $504 6.1 USD | $30.54B 369.48M USD | 51.03 | $9.58 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | $4,681.8 56.64 USD |
-0.22
|
$29.94B 362.24M USD | $2.18K 26.41 USD | $4,550.1 55.05 USD | $4,700 56.86 USD | $29.94B 362.24M USD | 37.87 | $123.6 1.5 USD | |
| Sagar Cements Limited SAGCEM.NS | $225.95 2.73 USD |
+1.67
|
$29.53B 357.31M USD | $37.68K 455.8 USD | $217.77 2.63 USD | $227.48 2.75 USD | $29.53B 357.31M USD | 0 | -$16.03 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $421.15 5.1 USD |
+0.35
|
$28.87B 349.33M USD | $26.41K 319.54 USD | $409.3 4.95 USD | $426.15 5.16 USD | $28.87B 349.33M USD | 25.57 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,222.9 14.8 USD |
-2.34
|
$27.88B 337.27M USD | $51.16K 618.9 USD | $1,217.9 14.73 USD | $1,262.7 15.28 USD | $27.88B 337.27M USD | 71.93 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $612.25 7.41 USD |
-1.53
|
$27.23B 329.47M USD | $65.18K 788.51 USD | $606.35 7.34 USD | $619.45 7.49 USD | $27.23B 329.47M USD | 9.93 | $61.65 0.75 USD | |
| The KCP Limited KCP.NS | $207.63 2.51 USD |
-0.8
|
$27.05B 327.31M USD | $159.08K 1.92K USD | $204.55 2.47 USD | $212.4 2.57 USD | $27.05B 327.31M USD | 18.18 | $11.42 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $875.4 10.59 USD |
+0.17
|
$25.47B 308.17M USD | $54.42K 658.33 USD | $829.7 10.04 USD | $887.8 10.74 USD | $25.47B 308.17M USD | 18.08 | $48.41 0.59 USD | |
| Steelcast Limited STEELCAS.NS | $1,084.5 13.12 USD |
-0.77
|
$22.11B 267.48M USD | $26.89K 325.35 USD | $1,035 12.52 USD | $1,099.8 13.31 USD | $22.11B 267.48M USD | 30.39 | $35.68 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $944.8 11.43 USD |
+2
|
$22.1B 267.38M USD | $53.13K 642.74 USD | $899 10.88 USD | $948 11.47 USD | $22.1B 267.38M USD | 384.06 | $2.46 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $427.7 5.17 USD |
+1.45
|
$21.71B 262.71M USD | $47.13K 570.21 USD | $407.85 4.93 USD | $429.5 5.2 USD | $21.71B 262.71M USD | 36.90 | $11.59 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $774.35 9.37 USD |
-1.26
|
$21.57B 260.96M USD | $27.18K 328.88 USD | $771.4 9.33 USD | $785 9.5 USD | $21.57B 260.96M USD | 47.15 | $16.42 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.2 3.09 USD |
-1.6
|
$21.18B 256.21M USD | $59.28K 717.21 USD | $249.95 3.02 USD | $259.7 3.14 USD | $21.18B 256.21M USD | 22.42 | $11.38 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.25 5.11 USD |
-0.37
|
$21.11B 255.39M USD | $6.91K 83.61 USD | $417.05 5.05 USD | $425 5.14 USD | $21.11B 255.39M USD | 48.53 | $8.7 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $383 4.63 USD |
+0.51
|
$20.99B 253.97M USD | $228.26K 2.76K USD | $371 4.49 USD | $386.4 4.67 USD | $20.99B 253.97M USD | 42.74 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $383.4 4.64 USD |
-0.98
|
$20.03B 242.36M USD | $38.96K 471.35 USD | $375.1 4.54 USD | $386.55 4.68 USD | $20.03B 242.36M USD | 36.75 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.2 4.71 USD |
+4.11
|
$19.29B 233.42M USD | $593.53K 7.18K USD | $354.55 4.29 USD | $411.65 4.98 USD | $19.29B 233.42M USD | 20.79 | $18.72 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $507.35 6.14 USD |
-0.24
|
$18.3B 221.39M USD | $17.06K 206.34 USD | $499.95 6.05 USD | $513.25 6.21 USD | $18.3B 221.39M USD | 42.56 | $11.92 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $283.4 3.43 USD |
-0.46
|
$17.91B 216.66M USD | $7.65K 92.58 USD | $279.3 3.38 USD | $285.95 3.46 USD | $17.91B 216.66M USD | 15.62 | $18.14 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $115.26 1.39 USD |
-2.36
|
$17.06B 206.46M USD | $50.26K 608.03 USD | $114.55 1.39 USD | $117.64 1.42 USD | $17.06B 206.46M USD | 21.99 | $5.24 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.78 0.97 USD |
-0.45
|
$15.92B 192.58M USD | $148.79K 1.8K USD | $77.8 0.94 USD | $80.14 0.97 USD | $15.92B 192.58M USD | 17.84 | $4.47 0.05 USD | |
| Astec LifeSciences Limited ASTEC.NS | $788.9 9.54 USD |
-2.13
|
$15.81B 191.26M USD | $18.81K 227.62 USD | $767.7 9.29 USD | $807.95 9.77 USD | $15.81B 191.26M USD | 0 | -$68.7 -0.8 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.96 0.73 USD |
-1.17
|
$15.63B 189.08M USD | $303.63K 3.67K USD | $59.26 0.72 USD | $60.39 0.73 USD | $15.63B 189.08M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,202.4 14.55 USD |
+0.12
|
$15.12B 182.87M USD | $37.05K 448.22 USD | $1,161.1 14.05 USD | $1,239 14.99 USD | $15.12B 182.87M USD | 17.72 | $67.82 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $486.95 5.89 USD |
-0.3
|
$15B 181.42M USD | $114.03K 1.38K USD | $473.05 5.72 USD | $507.95 6.15 USD | $15B 181.42M USD | 13.79 | $35.3 0.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.16 1.66 USD |
-1.92
|
$14.67B 177.54M USD | $119.12K 1.44K USD | $135.94 1.64 USD | $141.48 1.71 USD | $14.67B 177.54M USD | 63.20 | $2.17 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $963.05 11.65 USD |
-1.4
|
$14.65B 177.29M USD | $23.57K 285.17 USD | $955 11.55 USD | $983.2 11.9 USD | $14.65B 177.29M USD | 12.45 | $77.33 0.94 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.96 2.53 USD |
-1
|
$14.49B 175.25M USD | $194K 2.35K USD | $202.36 2.45 USD | $212 2.56 USD | $14.49B 175.25M USD | 19.73 | $10.59 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Valiant Organics Limited VALIANTORG.NS | $467.5 5.66 USD |
-4.69
|
$13.71B 165.9M USD | $143.13K 1.73K USD | $466 5.64 USD | $482.8 5.84 USD | $13.71B 165.9M USD | 0 | -$1.26 -0.01 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,089.8 13.18 USD |
+2.08
|
$13.36B 161.67M USD | $7.04K 85.14 USD | $1,040.1 12.58 USD | $1,097.8 13.28 USD | $13.36B 161.67M USD | 34.36 | $31.71 0.38 USD | |
| Ester Industries Limited ESTER.NS | $129.74 1.57 USD |
-4.74
|
$13.29B 160.74M USD | $263.43K 3.19K USD | $128.05 1.55 USD | $134.01 1.62 USD | $13.29B 160.74M USD | 88.25 | $1.47 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $381.9 4.62 USD |
+1.21
|
$12.85B 155.49M USD | $40.6K 491.19 USD | $368.8 4.46 USD | $384.85 4.66 USD | $12.85B 155.49M USD | 37.44 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $945.65 11.44 USD |
-3.24
|
$12.73B 153.99M USD | $22.87K 276.73 USD | $935.3 11.32 USD | $974.1 11.78 USD | $12.73B 153.99M USD | 55.85 | $16.93 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $161.05 1.95 USD |
-4.13
|
$11.62B 140.55M USD | $253.37K 3.07K USD | $157.32 1.9 USD | $166.65 2.02 USD | $11.62B 140.55M USD | 292.81 | $0.55 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78 0.94 USD |
-0.76
|
$11.57B 139.95M USD | $140.25K 1.7K USD | $75.45 0.91 USD | $78.25 0.95 USD | $11.57B 139.95M USD | 45.61 | $1.71 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $670.5 8.11 USD |
-0.09
|
$11.54B 139.56M USD | $63.67K 770.3 USD | $660 7.98 USD | $685 8.29 USD | $11.54B 139.56M USD | 13.15 | $50.96 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $183.32 2.22 USD |
+0.87
|
$11.4B 137.91M USD | $113.96K 1.38K USD | $178.23 2.16 USD | $183.98 2.23 USD | $11.4B 137.91M USD | 46.52 | $3.94 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}