صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $5,450 65.94 USD |
+0.39
|
$245B 2.96B USD | $21.18K 256.23 USD | $5,425 65.63 USD | $5,533 66.94 USD | $245B 2.96B USD | 43.64 | $124.87 1.51 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,406.9 53.32 USD |
+0.68
|
$218.5B 2.64B USD | $91.76K 1.11K USD | $4,348.2 52.61 USD | $4,421.3 53.49 USD | $218.5B 2.64B USD | 76.27 | $57.78 0.7 USD | |
| BASF India Limited BASF.NS | $4,994 60.42 USD |
-0.08
|
$216.17B 2.62B USD | $15.5K 187.51 USD | $4,952 59.91 USD | $5,030.5 60.86 USD | $216.17B 2.62B USD | 45.41 | $109.96 1.33 USD | |
| Atul Ltd ATUL.NS | $7,128.5 86.24 USD |
-2.76
|
$209.88B 2.54B USD | $26.61K 321.89 USD | $7,100 85.9 USD | $7,400 89.53 USD | $209.88B 2.54B USD | 44.19 | $161.28 1.95 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,912.7 35.24 USD |
-0.27
|
$204.23B 2.47B USD | $9.55K 115.49 USD | $2,892.6 35 USD | $2,950 35.69 USD | $204.23B 2.47B USD | 37.49 | $77.69 0.94 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.8 3.03 USD |
-1.2
|
$202.77B 2.45B USD | $311.51K 3.77K USD | $250.3 3.03 USD | $255.5 3.09 USD | $202.77B 2.45B USD | 17.48 | $14.34 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,875.3 22.69 USD |
+0.43
|
$195.09B 2.36B USD | $224.9K 2.72K USD | $1,864.6 22.56 USD | $1,915.4 23.17 USD | $195.09B 2.36B USD | 48.28 | $38.84 0.47 USD | |
| KIOCL Limited KIOCL.NS | $313.65 3.79 USD |
+0.06
|
$190.62B 2.31B USD | $124.54K 1.51K USD | $311.25 3.77 USD | $321.95 3.9 USD | $190.62B 2.31B USD | 0 | -$3.32 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $771.95 9.34 USD |
-0.3
|
$171.73B 2.08B USD | $36.84K 445.65 USD | $765.05 9.26 USD | $785.4 9.5 USD | $171.73B 2.08B USD | 92.33 | $8.36 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,107.3 13.4 USD |
+1.16
|
$171.31B 2.07B USD | $68.28K 826.12 USD | $1,090.8 13.2 USD | $1,115.7 13.5 USD | $171.31B 2.07B USD | 28.01 | $39.52 0.48 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,506.7 18.23 USD |
+1.96
|
$160.14B 1.94B USD | $60.51K 732.05 USD | $1,482.2 17.93 USD | $1,513 18.3 USD | $160.14B 1.94B USD | 61.42 | $24.53 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,834.4 58.49 USD |
+0.36
|
$148.22B 1.79B USD | $12.2K 147.54 USD | $4,768.7 57.69 USD | $4,855.3 58.74 USD | $148.22B 1.79B USD | 35.84 | $134.87 1.63 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,225 39.02 USD |
-0.06
|
$146.99B 1.78B USD | $6.83K 82.64 USD | $3,203.6 38.76 USD | $3,255 39.38 USD | $146.99B 1.78B USD | 34.58 | $93.26 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.95 4.34 USD |
-0.17
|
$128.2B 1.55B USD | $89.05K 1.08K USD | $357.15 4.32 USD | $360.2 4.36 USD | $128.2B 1.55B USD | 588.44 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,101.9 13.33 USD |
+0.58
|
$121.13B 1.47B USD | $486.2K 5.88K USD | $1,072.1 12.97 USD | $1,115 13.49 USD | $121.13B 1.47B USD | 124.22 | $8.87 0.11 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.25 5.64 USD |
+0.56
|
$112.53B 1.36B USD | $112.32K 1.36K USD | $462.95 5.6 USD | $484.45 5.86 USD | $112.53B 1.36B USD | 26.88 | $17.34 0.21 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,383.7 16.74 USD |
-0.71
|
$106.55B 1.29B USD | $56.64K 685.25 USD | $1,369.1 16.56 USD | $1,403.1 16.98 USD | $106.55B 1.29B USD | 36.24 | $38.18 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,016.7 24.4 USD |
+0.15
|
$103.21B 1.25B USD | $29.31K 354.59 USD | $2,005.7 24.27 USD | $2,028.3 24.54 USD | $103.21B 1.25B USD | 55.32 | $36.45 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $843.5 10.2 USD |
+0.7
|
$99.25B 1.2B USD | $127.97K 1.55K USD | $836.4 10.12 USD | $847.9 10.26 USD | $99.25B 1.2B USD | 32.79 | $25.72 0.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,253.6 15.17 USD |
-0.78
|
$98.5B 1.19B USD | $472.83K 5.72K USD | $1,237.2 14.97 USD | $1,289.9 15.61 USD | $98.5B 1.19B USD | 75.15 | $16.68 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $719.35 8.7 USD |
+3.43
|
$96.39B 1.17B USD | $668.76K 8.09K USD | $693.05 8.38 USD | $723.9 8.76 USD | $96.39B 1.17B USD | 12.19 | $58.98 0.71 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,260.2 27.34 USD |
-1.34
|
$88.29B 1.07B USD | $54.16K 655.22 USD | $2,250.5 27.23 USD | $2,314.9 28.01 USD | $88.29B 1.07B USD | 47.43 | $47.65 0.58 USD | |
| Star Cement Limited STARCEMENT.NS | $217 2.63 USD |
-1.04
|
$87.71B 1.06B USD | $189.16K 2.29K USD | $216.25 2.62 USD | $219.5 2.66 USD | $87.71B 1.06B USD | 51.05 | $4.25 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,468.3 29.86 USD |
+0.35
|
$87.51B 1.06B USD | $14.93K 180.68 USD | $2,439.1 29.51 USD | $2,480 30 USD | $87.51B 1.06B USD | 28.18 | $87.57 1.06 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,699.3 20.56 USD |
+0.57
|
$76.61B 926.81M USD | $50.43K 610.12 USD | $1,684.5 20.38 USD | $1,722 20.83 USD | $76.61B 926.81M USD | 25.91 | $65.56 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,401.1 16.95 USD |
-3
|
$71.66B 866.91M USD | $107.65K 1.3K USD | $1,390.2 16.82 USD | $1,444 17.47 USD | $71.66B 866.91M USD | 24.99 | $56.05 0.68 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $437 5.29 USD |
+2.59
|
$69.21B 837.29M USD | $146.09K 1.77K USD | $422.7 5.11 USD | $440.15 5.33 USD | $69.21B 837.29M USD | 0 | -$6.9 -0.08 USD | |
| JK Paper Limited JKPAPER.NS | $384.15 4.65 USD |
+2.26
|
$65.08B 787.42M USD | $727.34K 8.8K USD | $373.65 4.52 USD | $388 4.69 USD | $65.08B 787.42M USD | 16.90 | $22.73 0.27 USD | |
| GHCL Limited GHCL.NS | $636.95 7.71 USD |
+0.74
|
$61.19B 740.33M USD | $130.63K 1.58K USD | $628 7.6 USD | $644.95 7.8 USD | $61.19B 740.33M USD | 9.81 | $64.87 0.78 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,237.7 14.97 USD |
+0.25
|
$61.03B 738.41M USD | $134.29K 1.62K USD | $1,226.6 14.84 USD | $1,254.9 15.18 USD | $61.03B 738.41M USD | 16.27 | $76.05 0.92 USD | |
| Responsive Industries Limited RESPONIND.NS | $217.11 2.63 USD |
-0.98
|
$57.88B 700.29M USD | $234.89K 2.84K USD | $215.1 2.6 USD | $225 2.72 USD | $57.88B 700.29M USD | 27.20 | $7.98 0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,829.6 22.14 USD |
-2.18
|
$56.65B 685.34M USD | $112.91K 1.37K USD | $1,820 22.02 USD | $1,899.9 22.99 USD | $56.65B 685.34M USD | 24.82 | $73.69 0.89 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,128.7 13.66 USD |
+0.68
|
$53.77B 650.47M USD | $154.36K 1.87K USD | $1,118 13.53 USD | $1,153 13.95 USD | $53.77B 650.47M USD | 36.74 | $30.72 0.37 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $282.3 3.42 USD |
+1.18
|
$51.02B 617.28M USD | $670.65K 8.11K USD | $280 3.39 USD | $291.95 3.53 USD | $51.02B 617.28M USD | 32.74 | $8.62 0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,496.7 18.11 USD |
+0.11
|
$48.5B 586.8M USD | $65.67K 794.49 USD | $1,486.4 17.98 USD | $1,524 18.44 USD | $48.5B 586.8M USD | 30.89 | $48.44 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,732.4 20.96 USD |
+3.82
|
$45.7B 552.94M USD | $81.1K 981.11 USD | $1,670.1 20.21 USD | $1,743 21.09 USD | $45.7B 552.94M USD | 131.44 | $13.18 0.16 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $196.83 2.38 USD |
-0.32
|
$44.61B 539.76M USD | $98.53K 1.19K USD | $194.75 2.36 USD | $198 2.4 USD | $44.61B 539.76M USD | 41.52 | $4.74 0.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $597.85 7.23 USD |
+0.33
|
$43.93B 531.52M USD | $89.81K 1.09K USD | $592.4 7.17 USD | $605.9 7.33 USD | $43.93B 531.52M USD | 0 | -$8.88 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,327.6 16.06 USD |
+1.39
|
$41.68B 504.22M USD | $170.93K 2.07K USD | $1,309.5 15.84 USD | $1,354 16.38 USD | $41.68B 504.22M USD | 19.88 | $66.78 0.81 USD | |
| Greenply Industries Limited GREENPLY.NS | $316.55 3.83 USD |
+1.34
|
$39.53B 478.26M USD | $104.58K 1.27K USD | $309.8 3.75 USD | $318.5 3.85 USD | $39.53B 478.26M USD | 42.37 | $7.47 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $304.4 3.68 USD |
-0.86
|
$39.48B 477.61M USD | $98.78K 1.2K USD | $302 3.65 USD | $311 3.76 USD | $39.48B 477.61M USD | 267.01 | $1.14 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $723.8 8.76 USD |
-0.25
|
$39.05B 472.46M USD | $134.79K 1.63K USD | $721.1 8.72 USD | $746 9.03 USD | $39.05B 472.46M USD | 10.53 | $68.72 0.83 USD | |
| Rossari Biotech Limited ROSSARI.NS | $688.25 8.33 USD |
-0.19
|
$38.1B 461M USD | $52.64K 636.8 USD | $680.8 8.24 USD | $694.8 8.41 USD | $38.1B 461M USD | 27.87 | $24.69 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $563 6.81 USD |
+1.47
|
$37.9B 458.51M USD | $357.84K 4.33K USD | $556.05 6.73 USD | $580.65 7.02 USD | $37.9B 458.51M USD | 28.99 | $19.42 0.23 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $396.1 4.79 USD |
-0.69
|
$37.84B 457.78M USD | $215.85K 2.61K USD | $392.15 4.74 USD | $406.1 4.91 USD | $37.84B 457.78M USD | 12.86 | $30.79 0.37 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,114.9 37.69 USD |
+0.61
|
$37.78B 457.12M USD | $8.47K 102.51 USD | $3,103 37.54 USD | $3,160 38.23 USD | $37.78B 457.12M USD | 24.71 | $126.01 1.52 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,958.5 108.38 USD |
+0.03
|
$37.3B 451.21M USD | $2.42K 29.22 USD | $8,949 108.27 USD | $9,030 109.25 USD | $37.3B 451.21M USD | 26.39 | $339.43 4.11 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.75 4.03 USD |
+2.7
|
$37.23B 450.4M USD | $1.01M 12.16K USD | $329.35 3.98 USD | $341.8 4.14 USD | $37.23B 450.4M USD | 27.16 | $12.25 0.15 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,209.9 14.64 USD |
-1.87
|
$35.33B 427.42M USD | $110.45K 1.34K USD | $1,194.2 14.45 USD | $1,247.4 15.09 USD | $35.33B 427.42M USD | 5.53 | $218.72 2.65 USD | |
| Kalyani Steels Limited KSL.NS | $805.35 9.74 USD |
-1.14
|
$35.21B 425.93M USD | $57.99K 701.52 USD | $797.2 9.64 USD | $825.35 9.99 USD | $35.21B 425.93M USD | 13.59 | $59.22 0.72 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $528.9 6.4 USD |
+1.94
|
$34.93B 422.63M USD | $130.97K 1.58K USD | $518.85 6.28 USD | $531.05 6.42 USD | $34.93B 422.63M USD | 11.12 | $47.53 0.58 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $281.15 3.4 USD |
+3
|
$34.48B 417.11M USD | $292.89K 3.54K USD | $270.25 3.27 USD | $283.7 3.43 USD | $34.48B 417.11M USD | 47.89 | $5.87 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $975.05 11.8 USD |
-0.07
|
$32.49B 393.08M USD | $62.15K 751.96 USD | $966.05 11.69 USD | $985 11.92 USD | $32.49B 393.08M USD | 19.36 | $50.35 0.61 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,268 63.73 USD |
+2.95
|
$31.64B 382.85M USD | $49.92K 603.9 USD | $5,104 61.75 USD | $5,378.5 65.07 USD | $31.64B 382.85M USD | 685.93 | $7.68 0.09 USD | |
| Foseco India Limited FOSECOIND.NS | $4,704.8 56.92 USD |
+6.91
|
$30.14B 364.62M USD | $6.56K 79.37 USD | $4,430.8 53.61 USD | $4,769.6 57.7 USD | $30.14B 364.62M USD | 38.31 | $122.78 1.49 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $342.9 4.15 USD |
-5.91
|
$30.05B 363.52M USD | $133.13K 1.61K USD | $340.8 4.12 USD | $367.4 4.44 USD | $30.05B 363.52M USD | 65.31 | $5.25 0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $436.1 5.28 USD |
+0.44
|
$29.9B 361.73M USD | $51.68K 625.24 USD | $430.2 5.2 USD | $445 5.38 USD | $29.9B 361.73M USD | 25.88 | $16.85 0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.07 2.7 USD |
-1.84
|
$29.16B 352.75M USD | $69.84K 844.9 USD | $222.06 2.69 USD | $229.9 2.78 USD | $29.16B 352.75M USD | 0 | -$16.58 -0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,299.4 15.72 USD |
+1.63
|
$29.05B 351.45M USD | $68.38K 827.22 USD | $1,245.4 15.07 USD | $1,310 15.85 USD | $29.05B 351.45M USD | 78.18 | $16.62 0.2 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $454.7 5.5 USD |
-1.3
|
$28.11B 340.12M USD | $153.8K 1.86K USD | $453.4 5.49 USD | $469.5 5.68 USD | $28.11B 340.12M USD | 48.83 | $9.31 0.11 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.2 7.71 USD |
+6.55
|
$27.9B 337.55M USD | $448.43K 5.43K USD | $601 7.27 USD | $640 7.74 USD | $27.9B 337.55M USD | 10.48 | $60.76 0.74 USD | |
| The KCP Limited KCP.NS | $213.76 2.59 USD |
-0.79
|
$27.56B 333.41M USD | $193.86K 2.35K USD | $212.4 2.57 USD | $220 2.66 USD | $27.56B 333.41M USD | 18.27 | $11.7 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $866.15 10.48 USD |
+2
|
$25.27B 305.71M USD | $97.12K 1.17K USD | $849.95 10.28 USD | $884.4 10.7 USD | $25.27B 305.71M USD | 17.92 | $48.32 0.58 USD | |
| Steelcast Limited STEELCAS.NS | $1,134.5 13.73 USD |
+0.27
|
$23.07B 279.07M USD | $26.73K 323.41 USD | $1,114.1 13.48 USD | $1,160 14.03 USD | $23.07B 279.07M USD | 30.66 | $37 0.45 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $953.8 11.54 USD |
-0.22
|
$22.31B 269.93M USD | $41.99K 507.96 USD | $948 11.47 USD | $962 11.64 USD | $22.31B 269.93M USD | 399.07 | $2.39 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $790.4 9.56 USD |
-1.11
|
$21.73B 262.94M USD | $34.15K 413.18 USD | $779 9.42 USD | $804 9.73 USD | $21.73B 262.94M USD | 47.52 | $16.63 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.8 3.19 USD |
-0.25
|
$21.56B 260.86M USD | $29.69K 359.14 USD | $262 3.17 USD | $267.45 3.24 USD | $21.56B 260.86M USD | 23.09 | $11.42 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.55 5.12 USD |
+0.24
|
$21.15B 255.93M USD | $6.33K 76.56 USD | $420.1 5.08 USD | $428.25 5.18 USD | $21.15B 255.93M USD | 49.13 | $8.62 0.1 USD | |
| Sirca Paints India Limited SIRCA.NS | $385.8 4.67 USD |
+0.56
|
$21.15B 255.82M USD | $421.21K 5.1K USD | $383 4.63 USD | $393.1 4.76 USD | $21.15B 255.82M USD | 41.88 | $9.21 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $416.35 5.04 USD |
-2.8
|
$21.14B 255.74M USD | $78.34K 947.78 USD | $411.15 4.97 USD | $435.45 5.27 USD | $21.14B 255.74M USD | 37.67 | $11.05 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $382.75 4.63 USD |
-1.76
|
$19.88B 240.51M USD | $36.21K 438.07 USD | $379.05 4.59 USD | $394.3 4.77 USD | $19.88B 240.51M USD | 36.10 | $10.6 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $384.9 4.66 USD |
-3.4
|
$19.08B 230.84M USD | $281.14K 3.4K USD | $382 4.62 USD | $401.6 4.86 USD | $19.08B 230.84M USD | 19.59 | $19.64 0.24 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $512.25 6.2 USD |
+1.18
|
$18.49B 223.66M USD | $9.24K 111.8 USD | $508.05 6.15 USD | $519.85 6.29 USD | $18.49B 223.66M USD | 44.58 | $11.49 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $287.05 3.47 USD |
+1
|
$18.17B 219.83M USD | $12.44K 150.52 USD | $284.95 3.45 USD | $291 3.52 USD | $18.17B 219.83M USD | 15.98 | $17.96 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $120.19 1.45 USD |
-1.12
|
$17.39B 210.37M USD | $73.69K 891.5 USD | $119 1.44 USD | $123.4 1.49 USD | $17.39B 210.37M USD | 23.33 | $5.15 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $80.91 0.98 USD |
+2.57
|
$16.09B 194.65M USD | $398.49K 4.82K USD | $78.8 0.95 USD | $82.1 0.99 USD | $16.09B 194.65M USD | 17.98 | $4.5 0.05 USD | |
| Astec LifeSciences Limited ASTEC.NS | $808.7 9.78 USD |
-0.33
|
$15.86B 191.88M USD | $21.28K 257.44 USD | $796.1 9.63 USD | $826.95 10 USD | $15.86B 191.88M USD | 0 | -$68.64 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,217.1 14.72 USD |
-0.6
|
$15.3B 185.1M USD | $13.44K 162.63 USD | $1,206.3 14.59 USD | $1,242 15.03 USD | $15.3B 185.1M USD | 17.56 | $69.3 0.84 USD | |
| I G Petrochemicals Limited IGPL.NS | $487.5 5.9 USD |
+0.25
|
$15.08B 182.39M USD | $50.71K 613.55 USD | $481.15 5.82 USD | $498.6 6.03 USD | $15.08B 182.39M USD | 13.84 | $35.21 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,003.25 12.14 USD |
+1.2
|
$15.01B 181.55M USD | $34.45K 416.8 USD | $983.1 11.89 USD | $1,019 12.33 USD | $15.01B 181.55M USD | 12.87 | $77.92 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.82 1.72 USD |
+1.36
|
$14.88B 180.05M USD | $198.11K 2.4K USD | $138.38 1.67 USD | $143.85 1.74 USD | $14.88B 180.05M USD | 64.46 | $2.2 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $215.55 2.61 USD |
-0.6
|
$14.78B 178.85M USD | $491.29K 5.94K USD | $211.2 2.56 USD | $223 2.7 USD | $14.78B 178.85M USD | 20.66 | $10.43 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Valiant Organics Limited VALIANTORG.NS | $483.65 5.85 USD |
+4.99
|
$13.56B 164.01M USD | $61.84K 748.2 USD | $471.35 5.7 USD | $479.8 5.8 USD | $13.56B 164.01M USD | 0 | -$1.29 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $137.02 1.66 USD |
+1.46
|
$13.37B 161.77M USD | $150.78K 1.82K USD | $134.55 1.63 USD | $138.26 1.67 USD | $13.37B 161.77M USD | 95.81 | $1.43 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,078.7 13.05 USD |
-1.84
|
$13.23B 160.03M USD | $11.53K 139.46 USD | $1,069 12.93 USD | $1,119.9 13.55 USD | $13.23B 160.03M USD | 33.73 | $31.98 0.39 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,000.45 12.1 USD |
+4.27
|
$13.07B 158.09M USD | $55.15K 667.19 USD | $955.05 11.55 USD | $1,022.9 12.38 USD | $13.07B 158.09M USD | 58.26 | $17.17 0.21 USD | |
| Oriental Aromatics Limited OAL.NS | $379.05 4.59 USD |
-1.34
|
$12.78B 154.67M USD | $20.21K 244.45 USD | $377 4.56 USD | $386.1 4.67 USD | $12.78B 154.67M USD | 36.80 | $10.3 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.66 2.05 USD |
+0.18
|
$11.74B 142.06M USD | $204.48K 2.47K USD | $167.7 2.03 USD | $174 2.11 USD | $11.74B 142.06M USD | 314.18 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79 0.96 USD |
+0.22
|
$11.68B 141.35M USD | $255.75K 3.09K USD | $78.31 0.95 USD | $80.39 0.97 USD | $11.68B 141.35M USD | 46.74 | $1.69 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $186.63 2.26 USD |
+0.42
|
$11.61B 140.4M USD | $98.29K 1.19K USD | $185.1 2.24 USD | $188.65 2.28 USD | $11.61B 140.4M USD | 47.36 | $3.94 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $793.85 9.6 USD |
+1.02
|
$11.4B 137.95M USD | $7.26K 87.77 USD | $782 9.46 USD | $801.95 9.7 USD | $11.4B 137.95M USD | 0 | -$5.03 -0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $116.16 1.41 USD |
+2.01
|
$11.03B 133.44M USD | $102.39K 1.24K USD | $112.25 1.36 USD | $117 1.42 USD | $11.03B 133.44M USD | 11.69 | $9.93 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}