صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $5,387 65.17 USD |
-1.16
|
$242.1B 2.93B USD | $17.02K 205.9 USD | $5,320 64.36 USD | $5,320 64.36 USD | $242.1B 2.93B USD | 42.60 | $126.44 1.53 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,530.9 54.82 USD |
+2.81
|
$224.65B 2.72B USD | $343.53K 4.16K USD | $4,480 54.2 USD | $4,480 54.2 USD | $224.65B 2.72B USD | 75.75 | $59.81 0.72 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
+0.09
|
$216.36B 2.62B USD | $72.3K 874.65 USD | $4,949 59.87 USD | $4,949 59.87 USD | $216.36B 2.62B USD | 45.08 | $110.87 1.34 USD | |
| Atul Ltd ATUL.NS | $7,056 85.37 USD |
-0.25
|
$207.74B 2.51B USD | $7.1K 85.84 USD | $6,930.5 83.85 USD | $7,056 85.37 USD | $207.74B 2.51B USD | 42.84 | $164.67 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,893.5 35.01 USD |
+0.06
|
$203.94B 2.47B USD | $3.88K 46.93 USD | $2,825.7 34.19 USD | $2,893.5 35.01 USD | $203.94B 2.47B USD | 37.75 | $76.63 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $245.25 2.97 USD |
-1.84
|
$198.56B 2.4B USD | $78.99K 955.66 USD | $241 2.92 USD | $246 2.98 USD | $198.56B 2.4B USD | 17.36 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,882.7 22.78 USD |
+0.39
|
$195.17B 2.36B USD | $131.77K 1.59K USD | $1,830 22.14 USD | $1,830 22.14 USD | $195.17B 2.36B USD | 48.07 | $39.16 0.47 USD | |
| KIOCL Limited KIOCL.NS | $298.85 3.62 USD |
-3.39
|
$184.15B 2.23B USD | $60.31K 729.64 USD | $295.05 3.57 USD | $302.4 3.66 USD | $184.15B 2.23B USD | 0 | -$3.31 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,132.6 13.7 USD |
+0.67
|
$175.23B 2.12B USD | $85.28K 1.03K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $175.23B 2.12B USD | 28.76 | $39.38 0.48 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $754.55 9.13 USD |
-0.73
|
$170.33B 2.06B USD | $8.93K 108.04 USD | $745.05 9.01 USD | $759.95 9.19 USD | $170.33B 2.06B USD | 91.90 | $8.21 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,450.7 17.55 USD |
-0.6
|
$159.2B 1.93B USD | $31.61K 382.38 USD | $1,426.1 17.25 USD | $1,451.1 17.56 USD | $159.2B 1.93B USD | 60.24 | $24.08 0.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,228.7 39.06 USD |
<0.01
|
$147.04B 1.78B USD | $3.92K 47.44 USD | $3,190 38.59 USD | $3,230.1 39.08 USD | $147.04B 1.78B USD | 34.28 | $94.17 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,768.7 57.69 USD |
-0.71
|
$146.85B 1.78B USD | $4.31K 52.16 USD | $4,678.4 56.6 USD | $4,774.5 57.76 USD | $146.85B 1.78B USD | 35.84 | $133.04 1.61 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.2 4.24 USD |
-1.35
|
$126.41B 1.53B USD | $19.08K 230.81 USD | $347.8 4.21 USD | $352 4.26 USD | $126.41B 1.53B USD | 583.66 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,120.5 13.56 USD |
+1.46
|
$123.18B 1.49B USD | $51.13K 618.6 USD | $1,084.7 13.12 USD | $1,123 13.59 USD | $123.18B 1.49B USD | 131.82 | $8.5 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $456.8 5.53 USD |
-1.93
|
$110.22B 1.33B USD | $8.45K 102.19 USD | $441.8 5.35 USD | $464 5.61 USD | $110.22B 1.33B USD | 27.55 | $16.58 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,343 16.25 USD |
-1.56
|
$103.44B 1.25B USD | $11.5K 139.14 USD | $1,321 15.98 USD | $1,351.4 16.35 USD | $103.44B 1.25B USD | 35.03 | $38.33 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,976 23.91 USD |
-1.13
|
$101.08B 1.22B USD | $10.38K 125.63 USD | $1,940 23.47 USD | $1,977.9 23.93 USD | $101.08B 1.22B USD | 54.43 | $36.3 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,246.1 15.08 USD |
-0.41
|
$97.91B 1.18B USD | $29.87K 361.38 USD | $1,215.5 14.71 USD | $1,247.9 15.1 USD | $97.91B 1.18B USD | 73.08 | $17.05 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $829.4 10.03 USD |
-1.67
|
$97.6B 1.18B USD | $155.44K 1.88K USD | $829 10.03 USD | $829 10.03 USD | $97.6B 1.18B USD | 32.66 | $25.39 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $701 8.48 USD |
-0.76
|
$93.93B 1.14B USD | $74.87K 905.79 USD | $680.1 8.23 USD | $702.2 8.5 USD | $93.93B 1.14B USD | 12.07 | $58.05 0.7 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,365 28.61 USD |
+0.17
|
$92.38B 1.12B USD | $28.99K 350.67 USD | $2,315.1 28.01 USD | $2,373.4 28.71 USD | $92.38B 1.12B USD | 47.25 | $50.05 0.61 USD | |
| Star Cement Limited STARCEMENT.NS | $214.08 2.59 USD |
-0.53
|
$87.31B 1.06B USD | $44.39K 537.03 USD | $210.15 2.54 USD | $214.08 2.59 USD | $87.31B 1.06B USD | 51.58 | $4.15 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,397.4 29 USD |
-2.87
|
$87.29B 1.06B USD | $11.02K 133.29 USD | $2,390 28.92 USD | $2,390 28.92 USD | $87.29B 1.06B USD | 28.73 | $83.43 1.01 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,670.5 20.21 USD |
-1.69
|
$75.3B 911.04M USD | $25.21K 304.96 USD | $1,646.6 19.92 USD | $1,646.6 19.92 USD | $75.3B 911.04M USD | 25.46 | $65.59 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,337.4 16.18 USD |
-1.6
|
$70.51B 853.07M USD | $26.71K 323.19 USD | $1,330 16.09 USD | $1,357.5 16.42 USD | $70.51B 853.07M USD | 25.03 | $53.42 0.65 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $431.05 5.21 USD |
-1.42
|
$68.15B 824.54M USD | $5.31K 64.24 USD | $428.8 5.19 USD | $433.8 5.25 USD | $68.15B 824.54M USD | 0 | -$6.91 -0.08 USD | |
| JK Paper Limited JKPAPER.NS | $365.7 4.42 USD |
-1.59
|
$64.13B 775.92M USD | $69.72K 843.5 USD | $361.4 4.37 USD | $366.9 4.44 USD | $64.13B 775.92M USD | 16.51 | $22.15 0.27 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,218.7 14.74 USD |
-1.54
|
$61.02B 738.29M USD | $61.23K 740.76 USD | $1,200 14.52 USD | $1,200 14.52 USD | $61.02B 738.29M USD | 17.09 | $71.29 0.86 USD | |
| GHCL Limited GHCL.NS | $624.35 7.55 USD |
-1.23
|
$59.98B 725.69M USD | $33.78K 408.62 USD | $618.5 7.48 USD | $624.75 7.56 USD | $59.98B 725.69M USD | 9.55 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,821.9 22.04 USD |
+0.85
|
$56.5B 683.55M USD | $33.12K 400.68 USD | $1,752 21.2 USD | $1,821.9 22.04 USD | $56.5B 683.55M USD | 24.40 | $74.65 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $210.84 2.55 USD |
-1.09
|
$56.33B 681.45M USD | $29.98K 362.74 USD | $206.71 2.5 USD | $211 2.55 USD | $56.33B 681.45M USD | 28.22 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,088.8 13.17 USD |
-2.37
|
$52.51B 635.27M USD | $69.53K 841.14 USD | $1,071 12.96 USD | $1,093.8 13.23 USD | $52.51B 635.27M USD | 37.12 | $29.33 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $274 3.31 USD |
-0.8
|
$49.48B 598.69M USD | $54.97K 665.09 USD | $267.6 3.24 USD | $274.55 3.32 USD | $49.48B 598.69M USD | 30.51 | $8.98 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,451.8 17.56 USD |
-1.43
|
$47.8B 578.36M USD | $18.14K 219.45 USD | $1,426.4 17.26 USD | $1,453.3 17.58 USD | $47.8B 578.36M USD | 30.32 | $47.87 0.58 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,658.6 20.07 USD |
-4.26
|
$45.7B 552.87M USD | $27.64K 334.37 USD | $1,650 19.96 USD | $1,650 19.96 USD | $45.7B 552.87M USD | 131.53 | $12.61 0.15 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.2 2.34 USD |
-1.18
|
$43.78B 529.68M USD | $31.29K 378.53 USD | $192.31 2.33 USD | $194.36 2.35 USD | $43.78B 529.68M USD | 41.10 | $4.7 0.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $582 7.04 USD |
-0.55
|
$43.65B 528.13M USD | $10.28K 124.41 USD | $576 6.97 USD | $582 7.04 USD | $43.65B 528.13M USD | 0 | -$8.66 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,286.7 15.57 USD |
-3.08
|
$41.6B 503.34M USD | $93.66K 1.13K USD | $1,250 15.12 USD | $1,250 15.12 USD | $41.6B 503.34M USD | 19.92 | $64.59 0.78 USD | |
| Greenply Industries Limited GREENPLY.NS | $325.2 3.93 USD |
-1.42
|
$40.61B 491.33M USD | $48.35K 584.93 USD | $315.55 3.82 USD | $325.9 3.94 USD | $40.61B 491.33M USD | 42.50 | $7.65 0.09 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721.05 8.72 USD |
+0.84
|
$39.42B 476.86M USD | $22.74K 275.08 USD | $693 8.38 USD | $721.9 8.73 USD | $39.42B 476.86M USD | 10.39 | $69.36 0.84 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $302.3 3.66 USD |
-0.62
|
$39.24B 474.71M USD | $15.99K 193.46 USD | $297.05 3.59 USD | $303.4 3.67 USD | $39.24B 474.71M USD | 267.52 | $1.13 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $397.9 4.81 USD |
+1.77
|
$38.63B 467.32M USD | $123.8K 1.5K USD | $379.95 4.6 USD | $399.7 4.84 USD | $38.63B 467.32M USD | 12.81 | $31.05 0.38 USD | |
| Rossari Biotech Limited ROSSARI.NS | $675 8.17 USD |
-0.7
|
$37.9B 458.57M USD | $13.42K 162.32 USD | $667.1 8.07 USD | $676 8.18 USD | $37.9B 458.57M USD | 27.81 | $24.27 0.29 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,071 37.15 USD |
-1.41
|
$37.69B 455.99M USD | $9.39K 113.57 USD | $3,070 37.14 USD | $3,070 37.14 USD | $37.69B 455.99M USD | 24.69 | $124.38 1.5 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,937 108.12 USD |
-0.57
|
$37.14B 449.28M USD | $426 5.15 USD | $8,856 107.14 USD | $8,944.5 108.21 USD | $37.14B 449.28M USD | 26.37 | $338.85 4.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $547.6 6.63 USD |
-1.16
|
$36.86B 445.97M USD | $70.37K 851.4 USD | $531.55 6.43 USD | $549.4 6.65 USD | $36.86B 445.97M USD | 28.44 | $19.25 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $320.6 3.88 USD |
-1.39
|
$36.71B 444.17M USD | $75.67K 915.42 USD | $313.85 3.8 USD | $322 3.9 USD | $36.71B 444.17M USD | 28.02 | $11.44 0.14 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,210.5 14.65 USD |
+0.22
|
$35.34B 427.54M USD | $39.41K 476.78 USD | $1,173.1 14.19 USD | $1,219 14.75 USD | $35.34B 427.54M USD | 5.60 | $216.08 2.61 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $785.55 9.5 USD |
-0.17
|
$34.3B 414.98M USD | $14.49K 175.27 USD | $769.55 9.31 USD | $786 9.51 USD | $34.3B 414.98M USD | 13.38 | $58.71 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $516.2 6.25 USD |
-1.05
|
$34.09B 412.49M USD | $20.29K 245.52 USD | $505.1 6.11 USD | $521.45 6.31 USD | $34.09B 412.49M USD | 10.95 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.2 3.23 USD |
-2.14
|
$33.68B 407.52M USD | $45.15K 546.18 USD | $264.3 3.2 USD | $269 3.25 USD | $33.68B 407.52M USD | 46.79 | $5.71 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $957.35 11.58 USD |
+0.18
|
$32.49B 393.08M USD | $34.75K 420.43 USD | $928.1 11.23 USD | $961 11.63 USD | $32.49B 393.08M USD | 19.26 | $49.69 0.6 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,033 60.89 USD |
-1.29
|
$31.27B 378.29M USD | $6.59K 79.76 USD | $4,954.5 59.94 USD | $5,046.5 61.05 USD | $31.27B 378.29M USD | 657.90 | $7.65 0.09 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $351.2 4.25 USD |
+0.53
|
$30.77B 372.32M USD | $12.02K 145.45 USD | $341.05 4.13 USD | $351.6 4.25 USD | $30.77B 372.32M USD | 52.65 | $6.67 0.08 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $493.95 5.98 USD |
+8.63
|
$30.54B 369.48M USD | $701.45K 8.49K USD | $490.05 5.93 USD | $490.05 5.93 USD | $30.54B 369.48M USD | 47.40 | $10.42 0.13 USD | |
| Foseco India Limited FOSECOIND.NS | $4,663.7 56.42 USD |
-0.6
|
$29.78B 360.34M USD | $797 9.64 USD | $4,550.1 55.05 USD | $4,692 56.77 USD | $29.78B 360.34M USD | 37.83 | $123.27 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $415 5.02 USD |
-1.12
|
$29.63B 358.5M USD | $3.67K 44.43 USD | $409.3 4.95 USD | $415.95 5.03 USD | $29.63B 358.5M USD | 26.23 | $15.82 0.19 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $220 2.66 USD |
-1.01
|
$28.76B 347.9M USD | $6.7K 81.03 USD | $217.77 2.63 USD | $222.01 2.69 USD | $28.76B 347.9M USD | 0 | -$16.57 -0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,230.9 14.89 USD |
-1.7
|
$28.35B 343.02M USD | $16.66K 201.51 USD | $1,222.6 14.79 USD | $1,253.3 15.16 USD | $28.35B 343.02M USD | 72.27 | $17.03 0.21 USD | |
| The KCP Limited KCP.NS | $209.07 2.53 USD |
-0.11
|
$27.54B 333.17M USD | $64.23K 777.02 USD | $204.55 2.47 USD | $209.32 2.53 USD | $27.54B 333.17M USD | 18.32 | $11.41 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $611.9 7.4 USD |
-1.58
|
$26.79B 324.15M USD | $25.04K 302.95 USD | $606.35 7.34 USD | $619.45 7.49 USD | $26.79B 324.15M USD | 9.92 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $873.95 10.57 USD |
+0.9
|
$25.43B 307.66M USD | $107.66K 1.3K USD | $863 10.44 USD | $863 10.44 USD | $25.43B 307.66M USD | 17.89 | $48.85 0.59 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $921 11.14 USD |
-0.57
|
$22.13B 267.79M USD | $15.2K 183.86 USD | $899 10.88 USD | $921 11.14 USD | $22.13B 267.79M USD | 382.15 | $2.41 0.03 USD | |
| Steelcast Limited STEELCAS.NS | $1,092.9 13.22 USD |
-3.67
|
$22.12B 267.62M USD | $42.07K 508.93 USD | $1,035 12.52 USD | $1,035 12.52 USD | $22.12B 267.62M USD | 30.68 | $35.62 0.43 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $778.65 9.42 USD |
-0.71
|
$21.41B 259.03M USD | $5.02K 60.67 USD | $772.2 9.34 USD | $782.45 9.47 USD | $21.41B 259.03M USD | 47.59 | $16.36 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $255.55 3.09 USD |
-1.47
|
$21.29B 257.57M USD | $19.15K 231.65 USD | $249.95 3.02 USD | $255.9 3.1 USD | $21.29B 257.57M USD | 22.85 | $11.18 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.25 5.1 USD |
-0.6
|
$21.04B 254.54M USD | $2.22K 26.83 USD | $417.05 5.05 USD | $423.6 5.12 USD | $21.04B 254.54M USD | 48.47 | $8.69 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412.55 4.99 USD |
-2.14
|
$20.97B 253.68M USD | $13.51K 163.47 USD | $407.85 4.93 USD | $418.8 5.07 USD | $20.97B 253.68M USD | 35.65 | $11.57 0.14 USD | |
| Sirca Paints India Limited SIRCA.NS | $377.05 4.56 USD |
-1.05
|
$20.9B 252.84M USD | $66.34K 802.58 USD | $371 4.49 USD | $378 4.57 USD | $20.9B 252.84M USD | 42.65 | $8.84 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $378.6 4.58 USD |
-2.22
|
$19.63B 237.47M USD | $14.39K 174.05 USD | $375.1 4.54 USD | $381 4.61 USD | $19.63B 237.47M USD | 35.81 | $10.57 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $386.55 4.68 USD |
+3.39
|
$19.19B 232.16M USD | $104.11K 1.26K USD | $354.55 4.29 USD | $392 4.74 USD | $19.19B 232.16M USD | 20.66 | $18.71 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $511.25 6.19 USD |
+0.53
|
$18.49B 223.66M USD | $6.54K 79.14 USD | $499.95 6.05 USD | $512 6.19 USD | $18.49B 223.66M USD | 43.14 | $11.85 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $283 3.42 USD |
-0.6
|
$17.85B 215.93M USD | $2.97K 35.91 USD | $279.3 3.38 USD | $285.95 3.46 USD | $17.85B 215.93M USD | 15.60 | $18.14 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $116.7 1.41 USD |
-1.14
|
$16.91B 204.62M USD | $8.68K 105 USD | $115.27 1.39 USD | $117 1.42 USD | $16.91B 204.62M USD | 22.27 | $5.24 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.77 0.95 USD |
-1.71
|
$15.7B 189.95M USD | $36.79K 445.13 USD | $77.8 0.94 USD | $79.65 0.96 USD | $15.7B 189.95M USD | 17.62 | $4.47 0.05 USD | |
| Astec LifeSciences Limited ASTEC.NS | $797 9.64 USD |
-1.13
|
$15.68B 189.71M USD | $8.97K 108.46 USD | $767.7 9.29 USD | $800 9.68 USD | $15.68B 189.71M USD | 0 | -$68.51 -0.8 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.75 0.72 USD |
-1.51
|
$15.66B 189.42M USD | $52.4K 633.98 USD | $59.26 0.72 USD | $60.1 0.73 USD | $15.66B 189.42M USD | 0 | -$19 -0.2 USD | |
| I G Petrochemicals Limited IGPL.NS | $488.4 5.91 USD |
+0.18
|
$15.04B 181.96M USD | $35.84K 433.58 USD | $482 5.83 USD | $482 5.83 USD | $15.04B 181.96M USD | 13.83 | $35.3 0.43 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,189.8 14.39 USD |
-0.93
|
$15.01B 181.59M USD | $7.58K 91.74 USD | $1,161.1 14.05 USD | $1,201 14.53 USD | $15.01B 181.59M USD | 17.52 | $67.91 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $969.65 11.73 USD |
-0.73
|
$14.92B 180.5M USD | $5.73K 69.34 USD | $955 11.55 USD | $970.5 11.74 USD | $14.92B 180.5M USD | 12.87 | $75.31 0.91 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $211.08 2.55 USD |
-2.07
|
$14.79B 178.9M USD | $168.13K 2.03K USD | $205 2.48 USD | $205 2.48 USD | $14.79B 178.9M USD | 20.31 | $10.39 0.13 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.16 1.66 USD |
-1.92
|
$14.39B 174.13M USD | $38.67K 467.85 USD | $135.94 1.64 USD | $140.98 1.71 USD | $14.39B 174.13M USD | 63.20 | $2.17 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Valiant Organics Limited VALIANTORG.NS | $478.95 5.79 USD |
-2.36
|
$13.41B 162.27M USD | $45.16K 546.41 USD | $466 5.64 USD | $482.8 5.84 USD | $13.41B 162.27M USD | 0 | -$1.28 -0.01 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,063 12.86 USD |
-0.43
|
$13.05B 157.89M USD | $1.27K 15.39 USD | $1,040.1 12.58 USD | $1,063 12.86 USD | $13.05B 157.89M USD | 33.52 | $31.71 0.38 USD | |
| Ester Industries Limited ESTER.NS | $132.95 1.61 USD |
-2.38
|
$12.97B 156.96M USD | $42.39K 512.84 USD | $131 1.58 USD | $133 1.61 USD | $12.97B 156.96M USD | 90.44 | $1.47 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $958.65 11.6 USD |
-1.91
|
$12.74B 154.12M USD | $5.42K 65.54 USD | $936.05 11.32 USD | $974.1 11.78 USD | $12.74B 154.12M USD | 58.02 | $16.52 0.2 USD | |
| Oriental Aromatics Limited OAL.NS | $372 4.5 USD |
-1.42
|
$12.54B 151.76M USD | $4.29K 51.87 USD | $368.8 4.46 USD | $376 4.55 USD | $12.54B 151.76M USD | 36.47 | $10.2 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $180.25 2.18 USD |
-0.81
|
$11.53B 139.46M USD | $32.64K 394.93 USD | $178.23 2.16 USD | $181 2.19 USD | $11.53B 139.46M USD | 46.81 | $3.85 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $669.3 8.1 USD |
-0.27
|
$11.49B 138.99M USD | $28.79K 348.27 USD | $660 7.98 USD | $685 8.29 USD | $11.49B 138.99M USD | 12.44 | $53.76 0.65 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $163.27 1.98 USD |
-2.81
|
$11.45B 138.47M USD | $49.24K 595.76 USD | $162.36 1.96 USD | $166.65 2.02 USD | $11.45B 138.47M USD | 302.35 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.94 0.93 USD |
-2.11
|
$11.37B 137.59M USD | $45.23K 547.22 USD | $75.45 0.91 USD | $77.19 0.93 USD | $11.37B 137.59M USD | 44.99 | $1.71 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}