صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (309)
- {{country.name}}
- جميع البلدان
- الهند (309)
NSE (309)
- {{item.name}}
- جميع منصات التبادل
- BSE (270)
- NSE (309)
المواد الأساسية (309)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burnpur Cement Limited BURNPUR.NS | $9.15 0.11 USD |
+19.92
|
$788.04M 9.53M USD | $8.12M 98.23K USD | $8 0.1 USD | $9.15 0.11 USD | $788.04M 9.53M USD | 0 | -$11.5 -0.1 USD | |
| Shrenik Limited SHRENIK.NS | $0.9799 0.01 USD |
+2.08
|
$612.94M 7.42M USD | $1.03M 12.44K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $612.94M 7.42M USD | 0 | $0 0 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.15 0.01 USD |
0
|
$287.44M 3.48M USD | $108.38K 1.31K USD | $1.15 0.01 USD | $1.15 0.01 USD | $287.44M 3.48M USD | 0 | -$0.18 -0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Shree Cement Limited SHREECEM.NS | $27,588.5 333.77 USD |
+0.33
|
$995.41B 12.04B USD | $19.69K 238.23 USD | $27,479.7 332.46 USD | $28,242 341.68 USD | $995.41B 12.04B USD | 41.62 | $662.72 8.02 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,914.4 119.95 USD |
+0.06
|
$897.16B 10.85B USD | $32.1K 388.34 USD | $9,820 118.81 USD | $9,993.55 120.91 USD | $897.16B 10.85B USD | 107.58 | $92.15 1.11 USD | |
| Linde India Limited LINDEINDIA.NS | $8,186.45 99.04 USD |
+0.14
|
$698.17B 8.45B USD | $68.74K 831.65 USD | $8,119.4 98.23 USD | $8,340 100.9 USD | $698.17B 8.45B USD | 161.50 | $50.69 0.61 USD | |
| PI Industries Limited PIIND.NS | $3,865.5 46.77 USD |
+2.37
|
$586.37B 7.09B USD | $692.54K 8.38K USD | $3,830 46.34 USD | $3,950 47.79 USD | $586.37B 7.09B USD | 34.82 | $111.01 1.34 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,271.95 39.59 USD |
-1.45
|
$359.42B 4.35B USD | $29.69K 359.22 USD | $3,269.1 39.55 USD | $3,336.7 40.37 USD | $359.42B 4.35B USD | 82.81 | $39.51 0.48 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,489.8 54.32 USD |
+2.04
|
$346.92B 4.2B USD | $377.28K 4.56K USD | $4,400.25 53.24 USD | $4,599.95 55.65 USD | $346.92B 4.2B USD | 43.79 | $102.53 1.24 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,666.9 80.66 USD |
+1.9
|
$299.62B 3.62B USD | $58.25K 704.67 USD | $6,502.2 78.67 USD | $6,825 82.57 USD | $299.62B 3.62B USD | 40.43 | $164.87 1.99 USD | |
| KIOCL Limited KIOCL.NS | $452.3 5.47 USD |
-1.39
|
$274.89B 3.33B USD | $227.91K 2.76K USD | $450.9 5.46 USD | $469 5.67 USD | $274.89B 3.33B USD | 0 | -$1.38 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,595 43.49 USD |
<0.01
|
$252.04B 3.05B USD | $11.13K 134.62 USD | $3,590 43.43 USD | $3,621 43.81 USD | $252.04B 3.05B USD | 40.48 | $88.79 1.07 USD | |
| BASF India Limited BASF.NS | $5,055 61.16 USD |
-1.19
|
$218.94B 2.65B USD | $10.88K 131.64 USD | $5,035.95 60.93 USD | $5,186.95 62.75 USD | $218.94B 2.65B USD | 38.90 | $129.94 1.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.4 23.79 USD |
<0.01
|
$204.42B 2.47B USD | $77.57K 938.5 USD | $1,948.45 23.57 USD | $1,970 23.83 USD | $204.42B 2.47B USD | 63.28 | $31.07 0.38 USD | |
| Atul Ltd ATUL.NS | $6,357.15 76.91 USD |
-0.67
|
$187.17B 2.26B USD | $33.05K 399.89 USD | $6,327 76.55 USD | $6,416.35 77.63 USD | $187.17B 2.26B USD | 58.08 | $109.44 1.32 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,594.45 43.49 USD |
+0.06
|
$178.37B 2.16B USD | $54.18K 655.54 USD | $3,560.3 43.07 USD | $3,620.15 43.8 USD | $178.37B 2.16B USD | 65.83 | $54.6 0.66 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $739.65 8.95 USD |
+3.34
|
$164.42B 1.99B USD | $316.65K 3.83K USD | $720 8.71 USD | $748 9.05 USD | $164.42B 1.99B USD | 50.41 | $14.67 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $876.75 10.61 USD |
-0.56
|
$155.58B 1.88B USD | $17.64K 213.4 USD | $861.7 10.43 USD | $888.75 10.75 USD | $155.58B 1.88B USD | 17.59 | $49.82 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $988.55 11.96 USD |
-1.49
|
$153.25B 1.85B USD | $37.96K 459.24 USD | $980 11.86 USD | $1,019.9 12.34 USD | $153.25B 1.85B USD | 34.44 | $28.7 0.35 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,438.9 17.41 USD |
+0.52
|
$152.91B 1.85B USD | $49.97K 604.55 USD | $1,424 17.23 USD | $1,445.45 17.49 USD | $152.91B 1.85B USD | 62.83 | $22.9 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,871 58.93 USD |
-0.43
|
$149.34B 1.81B USD | $61.75K 747.01 USD | $4,835.1 58.5 USD | $4,937 59.73 USD | $149.34B 1.81B USD | 36.20 | $134.54 1.63 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,842.35 34.39 USD |
-1.71
|
$129.44B 1.57B USD | $3.29K 39.79 USD | $2,832.9 34.27 USD | $2,899.1 35.07 USD | $129.44B 1.57B USD | 30.33 | $93.69 1.13 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,603 19.39 USD |
+1.81
|
$123.6B 1.5B USD | $365.83K 4.43K USD | $1,585 19.18 USD | $1,656.9 20.05 USD | $123.6B 1.5B USD | 29.34 | $54.63 0.66 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,136.45 25.85 USD |
+2.63
|
$109.48B 1.32B USD | $121.89K 1.47K USD | $2,071 25.06 USD | $2,168.8 26.24 USD | $109.48B 1.32B USD | 73.31 | $29.14 0.35 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $905.15 10.95 USD |
+4.41
|
$106.51B 1.29B USD | $1.82M 22.07K USD | $866.95 10.49 USD | $935 11.31 USD | $106.51B 1.29B USD | 22.54 | $40.14 0.49 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,741 33.16 USD |
-0.66
|
$97.24B 1.18B USD | $21.71K 262.68 USD | $2,595 31.4 USD | $2,773.6 33.56 USD | $97.24B 1.18B USD | 32.25 | $84.98 1.03 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $667.7 8.08 USD |
+1.69
|
$89.6B 1.08B USD | $362.42K 4.38K USD | $657.6 7.96 USD | $682 8.25 USD | $89.6B 1.08B USD | 9.40 | $70.98 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $356 4.31 USD |
-0.42
|
$85.9B 1.04B USD | $10.23K 123.79 USD | $352.1 4.26 USD | $361 4.37 USD | $85.9B 1.04B USD | 38.15 | $9.33 0.11 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $537.15 6.5 USD |
-1.68
|
$84.96B 1.03B USD | $87.3K 1.06K USD | $537.1 6.5 USD | $549.7 6.65 USD | $84.96B 1.03B USD | 0 | -$10 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | $318.2 3.85 USD |
+0.95
|
$84.83B 1.03B USD | $694.4K 8.4K USD | $316 3.82 USD | $330.9 4 USD | $84.83B 1.03B USD | 52.59 | $6.05 0.07 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $767.3 9.28 USD |
-0.31
|
$84.5B 1.02B USD | $24.36K 294.76 USD | $764.1 9.24 USD | $771.15 9.33 USD | $84.5B 1.02B USD | 64.75 | $11.85 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $696.75 8.43 USD |
+0.6
|
$77.06B 932.25M USD | $187.4K 2.27K USD | $687.8 8.32 USD | $710 8.59 USD | $77.06B 932.25M USD | 42.27 | $16.48 0.2 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,342.6 28.34 USD |
+0.78
|
$76.11B 920.84M USD | $32.01K 387.26 USD | $2,305 27.89 USD | $2,364.8 28.61 USD | $76.11B 920.84M USD | 37.04 | $63.23 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,669.35 20.2 USD |
+0.23
|
$76.09B 920.52M USD | $25.4K 307.29 USD | $1,622.35 19.63 USD | $1,695.7 20.52 USD | $76.09B 920.52M USD | 31.82 | $52.46 0.63 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,370.55 16.58 USD |
-0.21
|
$65.29B 789.94M USD | $11.29K 136.57 USD | $1,366 16.53 USD | $1,379.25 16.69 USD | $65.29B 789.94M USD | 44.35 | $30.9 0.37 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $778.6 9.42 USD |
-0.38
|
$57.18B 691.76M USD | $17.79K 215.18 USD | $775 9.38 USD | $786.4 9.51 USD | $57.18B 691.76M USD | 0 | -$32.28 -0.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,162.1 14.06 USD |
-0.27
|
$57.17B 691.67M USD | $350.57K 4.24K USD | $1,158.45 14.02 USD | $1,220 14.76 USD | $57.17B 691.67M USD | 18.67 | $62.23 0.75 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,425.4 17.24 USD |
+3.2
|
$55.72B 674.15M USD | $125.21K 1.51K USD | $1,371 16.59 USD | $1,475 17.85 USD | $55.72B 674.15M USD | 58.29 | $24.45 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $1,326.05 16.04 USD |
-1.66
|
$54.24B 656.25M USD | $44.57K 539.25 USD | $1,325.35 16.03 USD | $1,360 16.45 USD | $54.24B 656.25M USD | 114.31 | $11.6 0.14 USD | |
| GHCL Limited GHCL.NS | $554.7 6.71 USD |
-0.72
|
$53.13B 642.84M USD | $161.09K 1.95K USD | $554 6.7 USD | $568.7 6.88 USD | $53.13B 642.84M USD | 6.65 | $83.3 1.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $223.5 2.7 USD |
+1.28
|
$50.65B 612.84M USD | $1.25M 15.18K USD | $223 2.7 USD | $230.95 2.79 USD | $50.65B 612.84M USD | 30.24 | $7.39 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,900.6 143.98 USD |
-1.61
|
$49.45B 598.27M USD | $1.62K 19.65 USD | $11,900 143.97 USD | $12,051.8 145.81 USD | $49.45B 598.27M USD | 51.78 | $229.81 2.78 USD | |
| Kaveri Seed Company Limited KSCL.NS | $961.35 11.63 USD |
+1.73
|
$48.69B 589.12M USD | $140.67K 1.7K USD | $934 11.3 USD | $978 11.83 USD | $48.69B 589.12M USD | 17.60 | $54.62 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.6 0.59 USD |
-3.19
|
$47.36B 572.97M USD | $293.75K 3.55K USD | $48.25 0.58 USD | $52.5 0.64 USD | $47.36B 572.97M USD | 22.49 | $2.16 0.03 USD | |
| Rossari Biotech Limited ROSSARI.NS | $825.05 9.98 USD |
+3.08
|
$45.58B 551.5M USD | $232.29K 2.81K USD | $804 9.73 USD | $840.8 10.17 USD | $45.58B 551.5M USD | 34.94 | $23.61 0.29 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $681.85 8.25 USD |
-1.51
|
$45.04B 544.85M USD | $134.28K 1.62K USD | $681.85 8.25 USD | $703.1 8.51 USD | $45.04B 544.85M USD | 6.50 | $104.74 1.27 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,656.45 20.04 USD |
-1.68
|
$43.7B 528.7M USD | $11.54K 139.66 USD | $1,652.7 19.99 USD | $1,699 20.56 USD | $43.7B 528.7M USD | 118.48 | $13.98 0.17 USD | |
| Fineotex Chemical Limited FCL.NS | $389.35 4.71 USD |
-0.95
|
$43.5B 526.33M USD | $246.76K 2.99K USD | $385.05 4.66 USD | $395 4.78 USD | $43.5B 526.33M USD | 36.01 | $10.81 0.13 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,158 86.6 USD |
-3.55
|
$42.95B 519.6M USD | $13.93K 168.55 USD | $7,150 86.5 USD | $7,459.8 90.25 USD | $42.95B 519.6M USD | 0 | -$17.8 -0.2 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $373.05 4.51 USD |
-1.07
|
$41.72B 504.69M USD | $79.88K 966.46 USD | $365.25 4.42 USD | $378.55 4.58 USD | $41.72B 504.69M USD | 31.29 | $11.92 0.14 USD | |
| Kalyani Steels Limited KSL.NS | $926.5 11.21 USD |
+0.97
|
$40.8B 493.63M USD | $122.71K 1.48K USD | $916 11.08 USD | $955 11.55 USD | $40.8B 493.63M USD | 16.26 | $56.98 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $743.4 8.99 USD |
-1.66
|
$40.11B 485.26M USD | $54.44K 658.63 USD | $744 9 USD | $762.8 9.23 USD | $40.11B 485.26M USD | 10.16 | $73.1 0.88 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $440.8 5.33 USD |
+0.78
|
$39.84B 482.02M USD | $45.56K 551.19 USD | $436.7 5.28 USD | $446 5.4 USD | $39.84B 482.02M USD | 124.51 | $3.54 0.04 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $324.75 3.93 USD |
+2.61
|
$39.82B 481.79M USD | $365.32K 4.42K USD | $315.3 3.81 USD | $325.5 3.94 USD | $39.82B 481.79M USD | 27.87 | $11.65 0.14 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $424.7 5.14 USD |
-0.93
|
$38.85B 470.07M USD | $109.04K 1.32K USD | $422.8 5.12 USD | $434.9 5.26 USD | $38.85B 470.07M USD | 13.93 | $30.48 0.37 USD | |
| Savita Oil Technologies Limited SOTL.NS | $556.1 6.73 USD |
-2.71
|
$38.45B 465.23M USD | $105.85K 1.28K USD | $555.4 6.72 USD | $582.3 7.04 USD | $38.45B 465.23M USD | 19.14 | $29.04 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $213 2.58 USD |
-0.73
|
$38.39B 464.41M USD | $94.36K 1.14K USD | $212.6 2.57 USD | $216.28 2.62 USD | $38.39B 464.41M USD | 26.75 | $7.96 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,130 25.77 USD |
-1.6
|
$36.2B 437.95M USD | $60.33K 729.92 USD | $2,124.05 25.7 USD | $2,209.95 26.74 USD | $36.2B 437.95M USD | 25.29 | $84.2 1.02 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,198.4 14.5 USD |
-0.79
|
$35.27B 426.67M USD | $17.15K 207.45 USD | $1,196.65 14.48 USD | $1,214.05 14.69 USD | $35.27B 426.67M USD | 10.00 | $119.83 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Sagar Cements Limited SAGCEM.NS | $249.06 3.01 USD |
-0.42
|
$32.59B 394.24M USD | $603.96K 7.31K USD | $249.01 3.01 USD | $263 3.18 USD | $32.59B 394.24M USD | 0 | -$3.33 -0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,021.1 12.35 USD |
+0.5
|
$32.05B 387.81M USD | $251.41K 3.04K USD | $1,008.3 12.2 USD | $1,043 12.62 USD | $32.05B 387.81M USD | 84.45 | $12.09 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $255.15 3.09 USD |
-0.53
|
$31.81B 384.85M USD | $167.85K 2.03K USD | $252.55 3.06 USD | $265 3.21 USD | $31.81B 384.85M USD | 157.50 | $1.62 0.02 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $692.5 8.38 USD |
+0.34
|
$30.32B 366.85M USD | $85.23K 1.03K USD | $682.25 8.25 USD | $714 8.64 USD | $30.32B 366.85M USD | 42.32 | $16.36 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $590.45 7.14 USD |
+0.11
|
$30.01B 363.05M USD | $22.5K 272.15 USD | $584.8 7.08 USD | $595.8 7.21 USD | $30.01B 363.05M USD | 41.69 | $14.16 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $905 10.95 USD |
+0.8
|
$29.64B 358.61M USD | $35.61K 430.87 USD | $897.8 10.86 USD | $912.45 11.04 USD | $29.64B 358.61M USD | 19.49 | $46.42 0.56 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $452.35 5.47 USD |
-1.44
|
$29.64B 358.61M USD | $136.27K 1.65K USD | $452.1 5.47 USD | $469 5.67 USD | $29.64B 358.61M USD | 28.48 | $15.88 0.19 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| India Glycols Limited INDIAGLYCO.NS | $885 10.71 USD |
-0.53
|
$27.4B 331.54M USD | $34.37K 415.83 USD | $882.1 10.67 USD | $902 10.91 USD | $27.4B 331.54M USD | 15.83 | $55.88 0.68 USD | |
| Foseco India Limited FOSECOIND.NS | $4,283.95 51.83 USD |
-1.25
|
$27.36B 331M USD | $1.08K 13.1 USD | $4,256.1 51.49 USD | $4,363.95 52.8 USD | $27.36B 331M USD | 36.70 | $116.7 1.41 USD | |
| Man Industries (India) Limited MANINDS.NS | $403.25 4.88 USD |
-0.1
|
$26.11B 315.9M USD | $165.93K 2.01K USD | $400.45 4.84 USD | $414 5.01 USD | $26.11B 315.9M USD | 24.13 | $16.71 0.2 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,101.95 13.33 USD |
-2.06
|
$25.81B 312.2M USD | $9.85K 119.14 USD | $1,100.5 13.31 USD | $1,124 13.6 USD | $25.81B 312.2M USD | 82.97 | $13.28 0.16 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,678.4 20.31 USD |
-2.04
|
$25.29B 305.95M USD | $27.65K 334.48 USD | $1,627.65 19.69 USD | $1,717.75 20.78 USD | $25.29B 305.95M USD | 87.46 | $19.19 0.23 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,288.05 15.58 USD |
-1.22
|
$25.26B 305.59M USD | $32.84K 397.36 USD | $1,269.9 15.36 USD | $1,315 15.91 USD | $25.26B 305.59M USD | 0 | -$23.98 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $309.95 3.75 USD |
-3.59
|
$25.26B 305.56M USD | $63.97K 773.97 USD | $308.05 3.73 USD | $324.75 3.93 USD | $25.26B 305.56M USD | 27.69 | $11.19 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,068.35 25.02 USD |
+1.84
|
$25.05B 303.05M USD | $2.67K 32.34 USD | $2,030.95 24.57 USD | $2,076.05 25.12 USD | $25.05B 303.05M USD | 20.45 | $101.14 1.22 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $898.75 10.87 USD |
+3.47
|
$24.71B 298.99M USD | $188.86K 2.28K USD | $873.05 10.56 USD | $915 11.07 USD | $24.71B 298.99M USD | 41.37 | $21.72 0.26 USD | |
| Mukand Limited MUKANDLTD.NS | $166 2.01 USD |
+1.21
|
$24.07B 291.15M USD | $134.53K 1.63K USD | $162.22 1.96 USD | $167.16 2.02 USD | $24.07B 291.15M USD | 12.04 | $13.78 0.17 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $656.05 7.94 USD |
-1.78
|
$23.64B 286.05M USD | $8.42K 101.86 USD | $654.65 7.92 USD | $675 8.17 USD | $23.64B 286.05M USD | 28.97 | $22.64 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $469.1 5.68 USD |
-0.32
|
$23.28B 281.7M USD | $53.72K 649.93 USD | $469.1 5.68 USD | $480.4 5.81 USD | $23.28B 281.7M USD | 48.16 | $9.74 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $441.35 5.34 USD |
-0.35
|
$22.92B 277.33M USD | $14.25K 172.34 USD | $435.8 5.27 USD | $445.55 5.39 USD | $22.92B 277.33M USD | 42.39 | $10.41 0.13 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $562.1 6.8 USD |
+0.87
|
$22.36B 270.48M USD | $47.75K 577.7 USD | $555 6.71 USD | $567.3 6.86 USD | $22.36B 270.48M USD | 6.57 | $85.43 1.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $447 5.41 USD |
+0.2
|
$22.33B 270.1M USD | $51.32K 620.9 USD | $445.05 5.38 USD | $452.9 5.48 USD | $22.33B 270.1M USD | 61.06 | $7.32 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $998.75 12.08 USD |
-2.49
|
$22.01B 266.25M USD | $18.34K 221.84 USD | $1,003 12.13 USD | $1,031.3 12.48 USD | $22.01B 266.25M USD | 45.77 | $21.82 0.26 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $339.7 4.11 USD |
-1.46
|
$21.44B 259.35M USD | $41.69K 504.4 USD | $339 4.1 USD | $349 4.22 USD | $21.44B 259.35M USD | 7.55 | $44.96 0.54 USD | |
| Insecticides (India) Limited INSECTICID.NS | $688.75 8.33 USD |
-1.59
|
$20.39B 246.63M USD | $44.72K 540.98 USD | $685 8.29 USD | $713.75 8.64 USD | $20.39B 246.63M USD | 19.92 | $34.57 0.42 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $194.13 2.35 USD |
-0.28
|
$20.37B 246.46M USD | $8.3K 100.43 USD | $194.1 2.35 USD | $197.04 2.38 USD | $20.37B 246.46M USD | 92.44 | $2.1 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $232 2.81 USD |
-0.11
|
$20.33B 245.95M USD | $4.87K 58.91 USD | $230.15 2.78 USD | $233.27 2.82 USD | $20.33B 245.95M USD | 81.97 | $2.83 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $620 7.5 USD |
+3.06
|
$19.33B 233.89M USD | $66.74K 807.38 USD | $598.55 7.24 USD | $626 7.57 USD | $19.33B 233.89M USD | 48.39 | $12.81 0.15 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $270.57 3.27 USD |
-2.56
|
$18.74B 226.73M USD | $103.34K 1.25K USD | $269.61 3.26 USD | $279.8 3.39 USD | $18.74B 226.73M USD | 8.99 | $30.07 0.36 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,191.35 14.41 USD |
+0.26
|
$17.82B 215.59M USD | $64.4K 779.16 USD | $1,181.3 14.29 USD | $1,229.65 14.88 USD | $17.82B 215.59M USD | 16.32 | $72.96 0.88 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,365.75 16.52 USD |
-0.12
|
$17.8B 215.34M USD | $8.56K 103.56 USD | $1,358.05 16.43 USD | $1,401.95 16.96 USD | $17.8B 215.34M USD | 43.99 | $31.04 0.38 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $287.75 3.48 USD |
-1.42
|
$17.79B 215.24M USD | $45.18K 546.63 USD | $285 3.45 USD | $291.05 3.52 USD | $17.79B 215.24M USD | 43.99 | $6.54 0.08 USD | |
| Sirca Paints India Limited SIRCA.NS | $323 3.91 USD |
+0.69
|
$17.75B 214.75M USD | $60.95K 737.39 USD | $319.85 3.87 USD | $326.35 3.95 USD | $17.75B 214.75M USD | 34.47 | $9.37 0.11 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $259.5 3.14 USD |
-2.26
|
$17.75B 214.71M USD | $191.97K 2.32K USD | $259 3.13 USD | $271.05 3.28 USD | $17.75B 214.71M USD | 18.33 | $14.15 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $327.5 3.96 USD |
-1.28
|
$17B 205.69M USD | $68.55K 829.33 USD | $327.45 3.96 USD | $335.7 4.06 USD | $17B 205.69M USD | 12.82 | $25.54 0.31 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,382.95 16.73 USD |
-2.23
|
$16.96B 205.16M USD | $34.91K 422.3 USD | $1,375.05 16.64 USD | $1,425.95 17.25 USD | $16.96B 205.16M USD | 21.95 | $63 0.76 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,203.9 14.57 USD |
-0.12
|
$15.16B 183.36M USD | $18.79K 227.27 USD | $1,193.25 14.44 USD | $1,241.45 15.02 USD | $15.16B 183.36M USD | 89.17 | $13.5 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}