صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (271)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $5,434.5 65.75 USD |
-0.3
|
$244.27B 2.96B USD | $3.53K 42.68 USD | $5,401 65.34 USD | $5,474 66.23 USD | $244.27B 2.96B USD | 42.97 | $126.46 1.53 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,481 54.21 USD |
-1.38
|
$222.32B 2.69B USD | $14.29K 172.85 USD | $4,465 54.02 USD | $4,575 55.35 USD | $222.32B 2.69B USD | 77.04 | $58.16 0.7 USD | |
| BASF India Limited BASF.NS | $5,016 60.69 USD |
+0.35
|
$217.12B 2.63B USD | $7.93K 95.93 USD | $4,915.5 59.47 USD | $5,034 60.9 USD | $217.12B 2.63B USD | 45.40 | $110.47 1.34 USD | |
| Atul Ltd ATUL.NS | $7,045.5 85.24 USD |
+0.6
|
$207.43B 2.51B USD | $5.33K 64.48 USD | $6,982 84.47 USD | $7,109 86.01 USD | $207.43B 2.51B USD | 42.80 | $164.58 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,863 34.64 USD |
-0.89
|
$200.76B 2.43B USD | $6.94K 83.96 USD | $2,815.6 34.06 USD | $2,888.6 34.95 USD | $200.76B 2.43B USD | 37.11 | $77.13 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $241.2 2.92 USD |
-0.52
|
$195.05B 2.36B USD | $90.27K 1.09K USD | $239.3 2.9 USD | $244.7 2.96 USD | $195.05B 2.36B USD | 17.09 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,866.7 22.58 USD |
-0.75
|
$193.51B 2.34B USD | $17.82K 215.56 USD | $1,850 22.38 USD | $1,884.5 22.8 USD | $193.51B 2.34B USD | 47.71 | $39.12 0.47 USD | |
| KIOCL Limited KIOCL.NS | $295.15 3.57 USD |
-1.93
|
$179.38B 2.17B USD | $42.26K 511.24 USD | $292.05 3.53 USD | $303.95 3.68 USD | $179.38B 2.17B USD | 0 | -$3.37 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,115.4 13.49 USD |
-1.41
|
$172.6B 2.09B USD | $28.26K 341.84 USD | $1,089 13.18 USD | $1,140.7 13.8 USD | $172.6B 2.09B USD | 28.74 | $38.8 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $763.45 9.24 USD |
-1.57
|
$169.73B 2.05B USD | $13.56K 164.03 USD | $757.6 9.17 USD | $776.95 9.4 USD | $169.73B 2.05B USD | 91.10 | $8.38 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,444.3 17.47 USD |
-1.73
|
$153.48B 1.86B USD | $45.04K 544.95 USD | $1,442.1 17.45 USD | $1,495.9 18.1 USD | $153.48B 1.86B USD | 58.14 | $24.84 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,234 39.13 USD |
-0.13
|
$147.28B 1.78B USD | $1.38K 16.7 USD | $3,215.1 38.9 USD | $3,264.8 39.5 USD | $147.28B 1.78B USD | 34.32 | $94.23 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,660 56.38 USD |
-1.88
|
$142.88B 1.73B USD | $5.71K 69.07 USD | $4,614.2 55.82 USD | $4,727.7 57.2 USD | $142.88B 1.73B USD | 34.79 | $133.92 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $350.8 4.24 USD |
-0.14
|
$125.29B 1.52B USD | $36.65K 443.45 USD | $345 4.17 USD | $353.1 4.27 USD | $125.29B 1.52B USD | 584.66 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,112.8 13.46 USD |
-0.41
|
$122.63B 1.48B USD | $37.57K 454.57 USD | $1,110.2 13.43 USD | $1,131.2 13.69 USD | $122.63B 1.48B USD | 131.07 | $8.49 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $453.1 5.48 USD |
+0.67
|
$110.44B 1.34B USD | $20.62K 249.48 USD | $450 5.44 USD | $455.75 5.51 USD | $110.44B 1.34B USD | 27.27 | $16.61 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,362.9 16.49 USD |
+0.48
|
$104.95B 1.27B USD | $62.99K 762.01 USD | $1,346.6 16.29 USD | $1,397.4 16.91 USD | $104.95B 1.27B USD | 35.50 | $38.39 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,963 23.75 USD |
-1.41
|
$100.39B 1.21B USD | $11.37K 137.57 USD | $1,937.4 23.44 USD | $1,989.9 24.07 USD | $100.39B 1.21B USD | 53.86 | $36.44 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $828 10.02 USD |
-0.47
|
$97.43B 1.18B USD | $32.86K 397.6 USD | $816.5 9.88 USD | $844.65 10.22 USD | $97.43B 1.18B USD | 32.52 | $25.46 0.31 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,236.8 14.96 USD |
-1.68
|
$97.18B 1.18B USD | $31.97K 386.72 USD | $1,227.1 14.85 USD | $1,266.5 15.32 USD | $97.18B 1.18B USD | 72.83 | $16.98 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,427.3 29.37 USD |
+0.95
|
$94.89B 1.15B USD | $39.74K 480.79 USD | $2,355.4 28.5 USD | $2,479.9 30 USD | $94.89B 1.15B USD | 50.72 | $47.85 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $688.35 8.33 USD |
-0.92
|
$92.31B 1.12B USD | $69.66K 842.71 USD | $683.1 8.26 USD | $702.45 8.5 USD | $92.31B 1.12B USD | 11.86 | $58.01 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,465.6 29.83 USD |
+3.84
|
$87.42B 1.06B USD | $24.8K 300.05 USD | $2,311.5 27.97 USD | $2,490 30.12 USD | $87.42B 1.06B USD | 28.68 | $85.95 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $213.25 2.58 USD |
-0.57
|
$86.38B 1.05B USD | $43.49K 526.13 USD | $211.51 2.56 USD | $215.88 2.61 USD | $86.38B 1.05B USD | 51.01 | $4.18 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,681.6 20.34 USD |
+0.89
|
$75.81B 917.21M USD | $13.6K 164.53 USD | $1,649 19.95 USD | $1,686.6 20.41 USD | $75.81B 917.21M USD | 25.66 | $65.51 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $430.85 5.21 USD |
-0.52
|
$68.12B 824.16M USD | $8.95K 108.27 USD | $429.55 5.2 USD | $435.35 5.27 USD | $68.12B 824.16M USD | 0 | -$6.93 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,300 15.73 USD |
-1.24
|
$66.51B 804.66M USD | $110.41K 1.34K USD | $1,272.8 15.4 USD | $1,327.6 16.06 USD | $66.51B 804.66M USD | 23.57 | $55.15 0.67 USD | |
| JK Paper Limited JKPAPER.NS | $365.7 4.42 USD |
+0.18
|
$61.98B 749.81M USD | $107.36K 1.3K USD | $356.9 4.32 USD | $370.35 4.48 USD | $61.98B 749.81M USD | 15.94 | $22.93 0.28 USD | |
| GHCL Limited GHCL.NS | $618.65 7.48 USD |
-1.43
|
$59.49B 719.75M USD | $22.55K 272.76 USD | $614.45 7.43 USD | $630.8 7.63 USD | $59.49B 719.75M USD | 9.46 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,202.2 14.54 USD |
-0.81
|
$59.28B 717.14M USD | $37.25K 450.7 USD | $1,186.8 14.36 USD | $1,217.2 14.73 USD | $59.28B 717.14M USD | 16.58 | $72.48 0.88 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,901.4 23 USD |
+0.63
|
$58.93B 712.95M USD | $93.26K 1.13K USD | $1,850.4 22.39 USD | $1,927 23.31 USD | $58.93B 712.95M USD | 25.47 | $74.64 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $207 2.5 USD |
-1.28
|
$55.19B 667.68M USD | $17.12K 207.06 USD | $204.95 2.48 USD | $210.85 2.55 USD | $55.19B 667.68M USD | 27.74 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,079.1 13.06 USD |
-1.41
|
$51.4B 621.89M USD | $49.01K 592.95 USD | $1,060 12.82 USD | $1,085.1 13.13 USD | $51.4B 621.89M USD | 36.38 | $29.66 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $270.05 3.27 USD |
-0.61
|
$48.67B 588.8M USD | $91.2K 1.1K USD | $266.35 3.22 USD | $276.4 3.34 USD | $48.67B 588.8M USD | 30.03 | $8.99 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,446 17.49 USD |
-0.52
|
$46.88B 567.14M USD | $13.98K 169.12 USD | $1,425 17.24 USD | $1,469 17.77 USD | $46.88B 567.14M USD | 29.78 | $48.55 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $192.5 2.33 USD |
-0.36
|
$43.7B 528.66M USD | $31.86K 385.48 USD | $191.29 2.31 USD | $193.99 2.35 USD | $43.7B 528.66M USD | 40.87 | $4.71 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,639.4 19.83 USD |
-1.23
|
$43.28B 523.59M USD | $8.75K 105.9 USD | $1,625 19.66 USD | $1,678.4 20.31 USD | $43.28B 523.59M USD | 123.44 | $13.28 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $584.6 7.07 USD |
-1.13
|
$42.93B 519.4M USD | $12.03K 145.48 USD | $579.95 7.02 USD | $594.5 7.19 USD | $42.93B 519.4M USD | 0 | -$8.87 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,018.5 121.21 USD |
+11.46
|
$41.68B 504.3M USD | $50.73K 613.75 USD | $9,215 111.49 USD | $10,139 122.67 USD | $41.68B 504.3M USD | 29.56 | $338.85 4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $332.4 4.02 USD |
-0.3
|
$41.51B 502.2M USD | $69.8K 844.49 USD | $324.4 3.92 USD | $335 4.05 USD | $41.51B 502.2M USD | 45.34 | $7.33 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,260 15.24 USD |
-0.98
|
$39.57B 478.68M USD | $36.19K 437.81 USD | $1,243.8 15.05 USD | $1,283.5 15.53 USD | $39.57B 478.68M USD | 18.89 | $66.68 0.81 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $732.25 8.86 USD |
+2.41
|
$39.51B 477.98M USD | $58.98K 713.58 USD | $707.4 8.56 USD | $734.6 8.89 USD | $39.51B 477.98M USD | 10.42 | $70.22 0.85 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.8 3.63 USD |
-1.93
|
$38.87B 470.32M USD | $29.54K 357.41 USD | $297 3.59 USD | $306.2 3.7 USD | $38.87B 470.32M USD | 265.30 | $1.13 0.01 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $565.45 6.84 USD |
+2.28
|
$38.06B 460.5M USD | $60.27K 729.12 USD | $546.8 6.62 USD | $569 6.88 USD | $38.06B 460.5M USD | 29.38 | $19.24 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $679.85 8.23 USD |
+0.27
|
$37.64B 455.37M USD | $13.88K 167.96 USD | $670 8.11 USD | $684.75 8.28 USD | $37.64B 455.37M USD | 27.62 | $24.61 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,069.9 37.14 USD |
-1.2
|
$37.22B 450.34M USD | $3.35K 40.48 USD | $3,049.8 36.9 USD | $3,150 38.11 USD | $37.22B 450.34M USD | 24.33 | $126.15 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.05 4.66 USD |
-0.58
|
$36.8B 445.18M USD | $90.67K 1.1K USD | $381 4.61 USD | $390.5 4.72 USD | $36.8B 445.18M USD | 12.24 | $31.45 0.38 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $318 3.85 USD |
-0.81
|
$35.58B 430.44M USD | $65K 786.34 USD | $314.75 3.81 USD | $322.65 3.9 USD | $35.58B 430.44M USD | 27.10 | $11.73 0.14 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,048.1 12.68 USD |
+5.07
|
$34.84B 421.47M USD | $281.57K 3.41K USD | $1,006.65 12.18 USD | $1,057.5 12.79 USD | $34.84B 421.47M USD | 20.68 | $50.67 0.61 USD | |
| Kalyani Steels Limited KSL.NS | $782.9 9.47 USD |
-1.09
|
$34.18B 413.47M USD | $15.66K 189.5 USD | $776.4 9.39 USD | $799.55 9.67 USD | $34.18B 413.47M USD | 13.33 | $58.73 0.71 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,172.7 14.19 USD |
-2.82
|
$34.14B 413.03M USD | $25.43K 307.66 USD | $1,164.3 14.09 USD | $1,214.8 14.7 USD | $34.14B 413.03M USD | 5.41 | $216.48 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $502.4 6.08 USD |
-2.99
|
$33.18B 401.46M USD | $34.43K 416.55 USD | $496.3 6 USD | $518 6.27 USD | $33.18B 401.46M USD | 10.66 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $265.4 3.21 USD |
-1.96
|
$32.55B 393.74M USD | $42.46K 513.66 USD | $264 3.19 USD | $272.65 3.3 USD | $32.55B 393.74M USD | 45.21 | $5.87 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $501.35 6.07 USD |
+2.54
|
$31B 375.02M USD | $132.57K 1.6K USD | $488.2 5.91 USD | $505.9 6.12 USD | $31B 375.02M USD | 52.33 | $9.58 0.12 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $348.9 4.22 USD |
+0.1
|
$30.57B 369.88M USD | $15.14K 183.13 USD | $345.6 4.18 USD | $354.45 4.29 USD | $30.57B 369.88M USD | 53.26 | $6.55 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,970 60.13 USD |
-0.53
|
$29.87B 361.4M USD | $8.13K 98.32 USD | $4,915 59.46 USD | $5,010 60.61 USD | $29.87B 361.4M USD | 622.02 | $7.99 0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,624.5 55.95 USD |
-1.22
|
$29.54B 357.34M USD | $373 4.51 USD | $4,587.4 55.5 USD | $4,681.8 56.64 USD | $29.54B 357.34M USD | 37.41 | $123.6 1.5 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.66 2.71 USD |
-1.01
|
$29.33B 354.86M USD | $9.76K 118.09 USD | $221.61 2.68 USD | $227.89 2.76 USD | $29.33B 354.86M USD | 0 | -$16.03 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $415.75 5.03 USD |
-1.28
|
$28.5B 344.85M USD | $6.28K 76.01 USD | $414.2 5.01 USD | $426.2 5.16 USD | $28.5B 344.85M USD | 25.24 | $16.47 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $619.65 7.5 USD |
+1.21
|
$27.21B 329.14M USD | $19.07K 230.67 USD | $607.35 7.35 USD | $623.1 7.54 USD | $27.21B 329.14M USD | 10.05 | $61.65 0.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,208.4 14.62 USD |
-1.19
|
$26.99B 326.52M USD | $8.67K 104.93 USD | $1,195.4 14.46 USD | $1,232.2 14.91 USD | $26.99B 326.52M USD | 71.08 | $17 0.21 USD | |
| The KCP Limited KCP.NS | $205.3 2.48 USD |
-1.12
|
$26.47B 320.24M USD | $87.43K 1.06K USD | $203.05 2.46 USD | $208.54 2.52 USD | $26.47B 320.24M USD | 17.97 | $11.42 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $884.55 10.7 USD |
+1.05
|
$25.78B 311.87M USD | $60.27K 729.18 USD | $853.35 10.32 USD | $902.95 10.92 USD | $25.78B 311.87M USD | 18.27 | $48.41 0.59 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $936.1 11.33 USD |
-0.92
|
$21.9B 264.92M USD | $19.57K 236.79 USD | $919 11.12 USD | $954.9 11.55 USD | $21.9B 264.92M USD | 380.52 | $2.46 0.03 USD | |
| Steelcast Limited STEELCAS.NS | $1,074.9 13 USD |
-0.89
|
$21.76B 263.21M USD | $3.18K 38.42 USD | $1,059.3 12.82 USD | $1,096.4 13.26 USD | $21.76B 263.21M USD | 30.12 | $35.68 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $419.8 5.08 USD |
-1.85
|
$21.33B 258.04M USD | $10.79K 130.48 USD | $415 5.02 USD | $428 5.18 USD | $21.33B 258.04M USD | 36.22 | $11.59 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $774 9.36 USD |
-0.05
|
$21.32B 257.94M USD | $17.31K 209.42 USD | $758.55 9.18 USD | $780.5 9.44 USD | $21.32B 257.94M USD | 47.13 | $16.42 0.2 USD | |
| Sirca Paints India Limited SIRCA.NS | $384.85 4.66 USD |
+0.48
|
$21.09B 255.19M USD | $81.19K 982.28 USD | $380 4.6 USD | $385.85 4.67 USD | $21.09B 255.19M USD | 42.95 | $8.96 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.4 5.1 USD |
-0.2
|
$21.05B 254.63M USD | $1.87K 22.65 USD | $418.4 5.06 USD | $423.9 5.13 USD | $21.05B 254.63M USD | 48.43 | $8.7 0.11 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254 3.07 USD |
-0.47
|
$20.79B 251.56M USD | $34.99K 423.32 USD | $245.1 2.97 USD | $256.95 3.11 USD | $20.79B 251.56M USD | 22.31 | $11.38 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $378.2 4.58 USD |
-1.36
|
$19.77B 239.17M USD | $6.7K 81.08 USD | $375.1 4.54 USD | $384.3 4.65 USD | $19.77B 239.17M USD | 36.26 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $393.95 4.77 USD |
+1.22
|
$19.53B 236.27M USD | $98.4K 1.19K USD | $389.7 4.71 USD | $404.55 4.89 USD | $19.53B 236.27M USD | 21.04 | $18.72 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $507.85 6.14 USD |
+0.1
|
$18.3B 221.43M USD | $10.2K 123.43 USD | $493.05 5.97 USD | $508 6.15 USD | $18.3B 221.43M USD | 42.60 | $11.92 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $280.85 3.4 USD |
-0.9
|
$17.98B 217.58M USD | $5.26K 63.58 USD | $279.25 3.38 USD | $284.45 3.44 USD | $17.98B 217.58M USD | 15.48 | $18.14 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $114.24 1.38 USD |
-0.88
|
$16.52B 199.86M USD | $26.31K 318.27 USD | $112.6 1.36 USD | $116.05 1.4 USD | $16.52B 199.86M USD | 21.80 | $5.24 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.93 0.94 USD |
-2.32
|
$15.51B 187.62M USD | $55.54K 671.98 USD | $76.6 0.93 USD | $80.1 0.97 USD | $15.51B 187.62M USD | 17.43 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.82 0.72 USD |
-0.23
|
$15.46B 187.08M USD | $108.27K 1.31K USD | $59.06 0.71 USD | $60.48 0.73 USD | $15.46B 187.08M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.NS | $783.95 9.48 USD |
-0.63
|
$15.37B 186M USD | $2.95K 35.67 USD | $776.6 9.4 USD | $797.65 9.65 USD | $15.37B 186M USD | 0 | -$68.7 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,204 14.57 USD |
+0.13
|
$15.14B 183.21M USD | $7.95K 96.18 USD | $1,182 14.3 USD | $1,210 14.64 USD | $15.14B 183.21M USD | 17.75 | $67.82 0.82 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.85 1.69 USD |
+1.96
|
$14.68B 177.55M USD | $56.57K 684.38 USD | $135.27 1.64 USD | $140.99 1.71 USD | $14.68B 177.55M USD | 64.44 | $2.17 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $476 5.76 USD |
-2.25
|
$14.66B 177.34M USD | $22.41K 271.14 USD | $470.35 5.69 USD | $489.4 5.92 USD | $14.66B 177.34M USD | 13.48 | $35.3 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $957 11.58 USD |
-0.63
|
$14.34B 173.5M USD | $6.08K 73.55 USD | $951.95 11.52 USD | $974.3 11.79 USD | $14.34B 173.5M USD | 12.37 | $77.33 0.94 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $208.67 2.52 USD |
-0.14
|
$14.31B 173.15M USD | $99.85K 1.21K USD | $202 2.44 USD | $210.14 2.54 USD | $14.31B 173.15M USD | 19.70 | $10.59 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,076.2 13.02 USD |
-1.25
|
$13.2B 159.66M USD | $2.3K 27.8 USD | $1,062.7 12.86 USD | $1,097.3 13.28 USD | $13.2B 159.66M USD | 33.93 | $31.71 0.38 USD | |
| Valiant Organics Limited VALIANTORG.NS | $454.15 5.49 USD |
-2.86
|
$12.72B 153.87M USD | $52.21K 631.59 USD | $447.55 5.41 USD | $470.75 5.7 USD | $12.72B 153.87M USD | 0 | -$1.26 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $129.73 1.57 USD |
<0.01
|
$12.7B 153.65M USD | $46.19K 558.77 USD | $127.04 1.54 USD | $130.89 1.58 USD | $12.7B 153.65M USD | 88.25 | $1.47 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $375.85 4.55 USD |
-1.58
|
$12.65B 153.03M USD | $7.69K 92.99 USD | $372.2 4.5 USD | $383.8 4.64 USD | $12.65B 153.03M USD | 36.84 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $938.6 11.36 USD |
-0.75
|
$12.22B 147.86M USD | $5.77K 69.75 USD | $927.5 11.22 USD | $959.3 11.61 USD | $12.22B 147.86M USD | 55.44 | $16.93 0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.49 0.95 USD |
+0.63
|
$11.6B 140.36M USD | $93.13K 1.13K USD | $76.05 0.92 USD | $78.74 0.95 USD | $11.6B 140.36M USD | 45.90 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.1 2.19 USD |
-1.21
|
$11.28B 136.53M USD | $49.68K 601.02 USD | $179.43 2.17 USD | $184.7 2.23 USD | $11.28B 136.53M USD | 45.96 | $3.94 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $650 7.86 USD |
-3.06
|
$11.16B 135M USD | $29.57K 357.8 USD | $641.85 7.77 USD | $673.3 8.15 USD | $11.16B 135M USD | 12.75 | $50.96 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $159.98 1.94 USD |
-0.66
|
$11.07B 133.96M USD | $48.16K 582.69 USD | $158.7 1.92 USD | $162.89 1.97 USD | $11.07B 133.96M USD | 290.87 | $0.55 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}