صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF India Limited BASF.NS | $5,001.5 60.51 USD |
-0.43
|
$216.73B 2.62B USD | $13.1K 158.44 USD | $4,965 60.07 USD | $5,087.5 61.55 USD | $216.73B 2.62B USD | 45.25 | $110.51 1.34 USD | |
| Atul Ltd ATUL.NS | $7,342 88.83 USD |
-1.62
|
$216.16B 2.62B USD | $11.83K 143.11 USD | $7,338 88.78 USD | $7,500 90.74 USD | $216.16B 2.62B USD | 44.71 | $164.19 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $253.95 3.07 USD |
+1.54
|
$205.32B 2.48B USD | $133.26K 1.61K USD | $250.7 3.03 USD | $255.85 3.1 USD | $205.32B 2.48B USD | 17.97 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,915.1 35.27 USD |
+0.36
|
$204.33B 2.47B USD | $10.08K 121.9 USD | $2,876.8 34.8 USD | $2,929 35.44 USD | $204.33B 2.47B USD | 37.72 | $77.27 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,865.4 22.57 USD |
-0.96
|
$193.38B 2.34B USD | $217.59K 2.63K USD | $1,855.6 22.45 USD | $1,891.8 22.89 USD | $193.38B 2.34B USD | 47.62 | $39.17 0.47 USD | |
| KIOCL Limited KIOCL.NS | $314.5 3.8 USD |
-0.82
|
$191.14B 2.31B USD | $71.61K 866.39 USD | $313.15 3.79 USD | $321.15 3.89 USD | $191.14B 2.31B USD | 0 | -$3.36 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $772.75 9.35 USD |
-0.14
|
$175.06B 2.12B USD | $36.6K 442.77 USD | $767.55 9.29 USD | $779 9.42 USD | $175.06B 2.12B USD | 92.43 | $8.36 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,091.9 13.21 USD |
+1.75
|
$168.93B 2.04B USD | $32.89K 397.94 USD | $1,074.6 13 USD | $1,095 13.25 USD | $168.93B 2.04B USD | 28.18 | $38.74 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,497.9 18.12 USD |
-0.25
|
$159.18B 1.93B USD | $35.64K 431.15 USD | $1,485.6 17.97 USD | $1,520 18.39 USD | $159.18B 1.93B USD | 60.08 | $24.93 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,807 58.16 USD |
+0.4
|
$147.9B 1.79B USD | $7.44K 90.05 USD | $4,778.3 57.81 USD | $4,841 58.57 USD | $147.9B 1.79B USD | 35.85 | $134.06 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,222.7 38.99 USD |
-1.26
|
$146.9B 1.78B USD | $7.59K 91.79 USD | $3,205.5 38.78 USD | $3,289 39.79 USD | $146.9B 1.78B USD | 34.16 | $94.32 1.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.55 4.35 USD |
+1.61
|
$131.92B 1.6B USD | $74.12K 896.74 USD | $355 4.29 USD | $360.75 4.36 USD | $131.92B 1.6B USD | 599.24 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,093.4 13.23 USD |
+3.83
|
$120.2B 1.45B USD | $331.78K 4.01K USD | $1,044.5 12.64 USD | $1,099.5 13.3 USD | $120.2B 1.45B USD | 128.18 | $8.53 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $447.5 5.41 USD |
+0.72
|
$107.97B 1.31B USD | $36.12K 437.02 USD | $440.25 5.33 USD | $451.2 5.46 USD | $107.97B 1.31B USD | 26.92 | $16.62 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,399.3 16.93 USD |
+0.12
|
$107.77B 1.3B USD | $43.8K 529.96 USD | $1,392.7 16.85 USD | $1,419 17.17 USD | $107.77B 1.3B USD | 36.54 | $38.29 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,010.6 24.32 USD |
-0.09
|
$102.83B 1.24B USD | $18.6K 225.02 USD | $2,010 24.32 USD | $2,031 24.57 USD | $102.83B 1.24B USD | 55.20 | $36.42 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,267.8 15.34 USD |
-1.35
|
$99.61B 1.21B USD | $256.36K 3.1K USD | $1,260 15.24 USD | $1,315 15.91 USD | $99.61B 1.21B USD | 74.75 | $16.96 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $832.75 10.07 USD |
+0.49
|
$97.99B 1.19B USD | $155.41K 1.88K USD | $829.55 10.04 USD | $844.75 10.22 USD | $97.99B 1.19B USD | 32.73 | $25.44 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $693.05 8.38 USD |
+1.27
|
$92.87B 1.12B USD | $257.23K 3.11K USD | $683.65 8.27 USD | $708 8.57 USD | $92.87B 1.12B USD | 11.94 | $58.03 0.7 USD | |
| Star Cement Limited STARCEMENT.NS | $219.12 2.65 USD |
+1.92
|
$89.72B 1.09B USD | $340.3K 4.12K USD | $215.99 2.61 USD | $220.2 2.66 USD | $89.72B 1.09B USD | 52.54 | $4.17 0.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,274.5 27.52 USD |
-1.24
|
$88.85B 1.07B USD | $121.04K 1.46K USD | $2,222.1 26.88 USD | $2,335 28.25 USD | $88.85B 1.07B USD | 47.48 | $47.9 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,456.6 29.72 USD |
+1.67
|
$87.1B 1.05B USD | $14.07K 170.2 USD | $2,407.1 29.12 USD | $2,471 29.89 USD | $87.1B 1.05B USD | 28.55 | $86.02 1.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.85 1.85 USD |
+9.82
|
$76.94B 930.82M USD | $6.05M 73.17K USD | $139.99 1.69 USD | $154.8 1.87 USD | $76.94B 930.82M USD | 96.13 | $1.59 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,690.6 20.45 USD |
+0.05
|
$76.83B 929.46M USD | $15.49K 187.39 USD | $1,684 20.37 USD | $1,709 20.68 USD | $76.83B 929.46M USD | 25.78 | $65.56 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,434.5 17.36 USD |
+0.97
|
$73.81B 892.98M USD | $75.41K 912.35 USD | $1,405.2 17 USD | $1,449.7 17.54 USD | $73.81B 892.98M USD | 26.02 | $55.12 0.67 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $424.7 5.14 USD |
-0.42
|
$67.23B 813.35M USD | $24.05K 290.93 USD | $424 5.13 USD | $430.95 5.21 USD | $67.23B 813.35M USD | 0 | -$6.91 -0.08 USD | |
| GHCL Limited GHCL.NS | $633.6 7.67 USD |
-0.46
|
$60.87B 736.44M USD | $58.4K 706.49 USD | $632 7.65 USD | $639.8 7.74 USD | $60.87B 736.44M USD | 9.70 | $65.31 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,232.3 14.91 USD |
+4.74
|
$60.76B 735.07M USD | $306.58K 3.71K USD | $1,180 14.28 USD | $1,244 15.05 USD | $60.76B 735.07M USD | 17.00 | $72.47 0.88 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,869.8 22.62 USD |
-1.27
|
$57.89B 700.39M USD | $105.62K 1.28K USD | $1,851 22.39 USD | $1,908.1 23.08 USD | $57.89B 700.39M USD | 25.05 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $213.12 2.58 USD |
+3.92
|
$57.13B 691.18M USD | $186.56K 2.26K USD | $207.04 2.5 USD | $214.43 2.59 USD | $57.13B 691.18M USD | 28.56 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,120.5 13.56 USD |
+3.31
|
$53.37B 645.74M USD | $175.45K 2.12K USD | $1,080.5 13.07 USD | $1,127 13.63 USD | $53.37B 645.74M USD | 37.70 | $29.72 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $284.2 3.44 USD |
-2.24
|
$52.62B 636.6M USD | $442.89K 5.36K USD | $283.95 3.44 USD | $292.05 3.53 USD | $52.62B 636.6M USD | 31.64 | $8.98 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,492 18.05 USD |
-0.69
|
$48.34B 584.86M USD | $24.69K 298.68 USD | $1,490.1 18.03 USD | $1,516.8 18.35 USD | $48.34B 584.86M USD | 30.65 | $48.67 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $197.69 2.39 USD |
+0.69
|
$44.86B 542.78M USD | $68.35K 826.86 USD | $196.65 2.38 USD | $198.8 2.41 USD | $44.86B 542.78M USD | 41.97 | $4.71 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,686.7 20.41 USD |
+0.84
|
$44.5B 538.35M USD | $19.18K 231.99 USD | $1,663.5 20.13 USD | $1,699 20.56 USD | $44.5B 538.35M USD | 127.68 | $13.21 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $594.85 7.2 USD |
+0.19
|
$43.68B 528.5M USD | $40.75K 492.97 USD | $589.5 7.13 USD | $599.5 7.25 USD | $43.68B 528.5M USD | 0 | -$8.85 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,311 15.86 USD |
+0.32
|
$41.26B 499.17M USD | $39.25K 474.82 USD | $1,301.8 15.75 USD | $1,324 16.02 USD | $41.26B 499.17M USD | 19.66 | $66.65 0.81 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $305.35 3.69 USD |
+0.26
|
$39.59B 479.03M USD | $39.52K 478.08 USD | $302.95 3.67 USD | $308.9 3.74 USD | $39.59B 479.03M USD | 270.22 | $1.13 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $729.2 8.82 USD |
-1.65
|
$39.34B 475.99M USD | $77.7K 939.99 USD | $720.9 8.72 USD | $749.8 9.07 USD | $39.34B 475.99M USD | 10.38 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,086 37.34 USD |
-0.57
|
$38.99B 471.7M USD | $6.85K 82.87 USD | $3,066.2 37.1 USD | $3,159.9 38.23 USD | $38.99B 471.7M USD | 24.43 | $126.32 1.53 USD | |
| Greenply Industries Limited GREENPLY.NS | $310.25 3.75 USD |
+0.93
|
$38.79B 469.35M USD | $102.44K 1.24K USD | $307.95 3.73 USD | $314.5 3.8 USD | $38.79B 469.35M USD | 42.21 | $7.35 0.09 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $400 4.84 USD |
-1.78
|
$38.21B 462.28M USD | $205.43K 2.49K USD | $397.1 4.8 USD | $413.9 5.01 USD | $38.21B 462.28M USD | 12.72 | $31.44 0.38 USD | |
| Rossari Biotech Limited ROSSARI.NS | $689.75 8.34 USD |
+0.5
|
$38.19B 462M USD | $20.9K 252.79 USD | $686.25 8.3 USD | $694.4 8.4 USD | $38.19B 462M USD | 28.07 | $24.57 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $555.75 6.72 USD |
+1.12
|
$37.45B 453.06M USD | $257.97K 3.12K USD | $547.7 6.63 USD | $568.4 6.88 USD | $37.45B 453.06M USD | 28.88 | $19.24 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,970 108.52 USD |
+0.11
|
$37.27B 450.94M USD | $1.43K 17.29 USD | $8,959 108.39 USD | $9,045 109.43 USD | $37.27B 450.94M USD | 26.41 | $339.58 4.11 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $822.1 9.95 USD |
+1.8
|
$35.89B 434.18M USD | $61.43K 743.15 USD | $802.9 9.71 USD | $830.5 10.05 USD | $35.89B 434.18M USD | 14.00 | $58.71 0.71 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,212.9 14.67 USD |
-0.58
|
$35.31B 427.19M USD | $207.54K 2.51K USD | $1,207.5 14.61 USD | $1,264 15.29 USD | $35.31B 427.19M USD | 5.60 | $216.43 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $312 3.77 USD |
+0.74
|
$34.91B 422.32M USD | $114.59K 1.39K USD | $306.75 3.71 USD | $313.8 3.8 USD | $34.91B 422.32M USD | 26.64 | $11.71 0.14 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $516.5 6.25 USD |
+0.41
|
$34.11B 412.73M USD | $82.74K 1K USD | $514.2 6.22 USD | $523.8 6.34 USD | $34.11B 412.73M USD | 10.96 | $47.12 0.57 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $271.95 3.29 USD |
-0.53
|
$33.35B 403.46M USD | $165.72K 2K USD | $268.4 3.25 USD | $282.9 3.42 USD | $33.35B 403.46M USD | 46.25 | $5.88 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $971.45 11.75 USD |
-1.05
|
$32.29B 390.65M USD | $41.19K 498.33 USD | $969 11.72 USD | $993.95 12.03 USD | $32.29B 390.65M USD | 19.17 | $50.66 0.61 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $366.2 4.43 USD |
+3.51
|
$32.09B 388.22M USD | $149.89K 1.81K USD | $353.9 4.28 USD | $375 4.54 USD | $32.09B 388.22M USD | 71.94 | $5.09 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $268.74 3.25 USD |
+5.42
|
$30.79B 372.52M USD | $1.36M 16.45K USD | $256.37 3.1 USD | $276 3.34 USD | $30.79B 372.52M USD | 28.19 | $9.53 0.12 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,107 61.79 USD |
-1.45
|
$30.64B 370.72M USD | $14.11K 170.66 USD | $5,094 61.63 USD | $5,255 63.58 USD | $30.64B 370.72M USD | 657.27 | $7.77 0.09 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.32 2.75 USD |
+0.09
|
$29.71B 359.47M USD | $28.92K 349.82 USD | $225.75 2.73 USD | $229.5 2.78 USD | $29.71B 359.47M USD | 0 | -$16.57 -0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $432.95 5.24 USD |
+2.01
|
$29.68B 359.12M USD | $30.88K 373.57 USD | $424.25 5.13 USD | $434.35 5.25 USD | $29.68B 359.12M USD | 26.28 | $16.47 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.82 3.45 USD |
+4.01
|
$29.2B 353.23M USD | $768.25K 9.29K USD | $275 3.33 USD | $288 3.48 USD | $29.2B 353.23M USD | 0 | -$4.49 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,300 15.73 USD |
-0.78
|
$28.99B 350.74M USD | $16.97K 205.26 USD | $1,290.7 15.62 USD | $1,314.9 15.91 USD | $28.99B 350.74M USD | 76.33 | $17.03 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $462.25 5.59 USD |
-2.36
|
$28.58B 345.77M USD | $149.48K 1.81K USD | $459 5.55 USD | $475 5.75 USD | $28.58B 345.77M USD | 48.35 | $9.56 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | $4,410.9 53.36 USD |
-0.35
|
$28.18B 340.96M USD | $628 7.6 USD | $4,388.7 53.1 USD | $4,455 53.9 USD | $28.18B 340.96M USD | 35.71 | $123.5 1.49 USD | |
| The KCP Limited KCP.NS | $213.89 2.59 USD |
+1.71
|
$27.57B 333.61M USD | $296.84K 3.59K USD | $211.76 2.56 USD | $219 2.65 USD | $27.57B 333.61M USD | 18.72 | $11.42 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600 7.26 USD |
-1.14
|
$26.32B 318.45M USD | $103.71K 1.25K USD | $597 7.22 USD | $612.45 7.41 USD | $26.32B 318.45M USD | 9.73 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $852.95 10.32 USD |
+0.34
|
$24.82B 300.27M USD | $22.9K 277.09 USD | $845.8 10.23 USD | $862.4 10.43 USD | $24.82B 300.27M USD | 17.63 | $48.37 0.59 USD | |
| Steelcast Limited STEELCAS.NS | $1,118 13.53 USD |
+2.42
|
$22.65B 274.03M USD | $36.97K 447.24 USD | $1,087.1 13.15 USD | $1,125 13.61 USD | $22.65B 274.03M USD | 31.31 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $445.95 5.4 USD |
-0.52
|
$22.64B 273.92M USD | $137K 1.66K USD | $445.05 5.38 USD | $476.95 5.77 USD | $22.64B 273.92M USD | 38.54 | $11.57 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $958.3 11.59 USD |
-1.73
|
$22.42B 271.2M USD | $44.86K 542.77 USD | $957.55 11.58 USD | $988 11.95 USD | $22.42B 271.2M USD | 392.74 | $2.44 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $790.6 9.56 USD |
+0.46
|
$22.2B 268.54M USD | $9.08K 109.86 USD | $786.75 9.52 USD | $794.95 9.62 USD | $22.2B 268.54M USD | 48.29 | $16.37 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $261.3 3.16 USD |
-0.78
|
$21.4B 258.87M USD | $28.07K 339.56 USD | $261 3.16 USD | $265.7 3.21 USD | $21.4B 258.87M USD | 22.96 | $11.38 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425 5.14 USD |
-0.33
|
$21.23B 256.81M USD | $8.51K 102.99 USD | $417 5.05 USD | $430.65 5.21 USD | $21.23B 256.81M USD | 48.85 | $8.7 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $383.05 4.63 USD |
+2.64
|
$20.99B 254M USD | $816.56K 9.88K USD | $373.2 4.52 USD | $390 4.72 USD | $20.99B 254M USD | 42.75 | $8.96 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $385.95 4.67 USD |
+0.47
|
$20.01B 242.08M USD | $20.38K 246.55 USD | $381.95 4.62 USD | $392 4.74 USD | $20.01B 242.08M USD | 36.93 | $10.45 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $398.8 4.82 USD |
+5.13
|
$19.77B 239.18M USD | $1.87M 22.59K USD | $388.7 4.7 USD | $417.5 5.05 USD | $19.77B 239.18M USD | 21.32 | $18.7 0.23 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $513.3 6.21 USD |
-2.17
|
$18.5B 223.81M USD | $7.9K 95.6 USD | $512.35 6.2 USD | $528 6.39 USD | $18.5B 223.81M USD | 43.09 | $11.91 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.65 3.44 USD |
-0.77
|
$17.95B 217.19M USD | $14.28K 172.76 USD | $282.3 3.42 USD | $289.8 3.51 USD | $17.95B 217.19M USD | 15.70 | $18.13 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $121.91 1.47 USD |
-1.25
|
$17.62B 213.2M USD | $52.91K 640.07 USD | $121.01 1.46 USD | $124.4 1.51 USD | $17.62B 213.2M USD | 23.30 | $5.23 0.06 USD | |
| Astec LifeSciences Limited ASTEC.NS | $808.85 9.79 USD |
-0.37
|
$15.86B 191.91M USD | $29.79K 360.42 USD | $800 9.68 USD | $827 10.01 USD | $15.86B 191.91M USD | 0 | -$68.68 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.33 0.95 USD |
+0.14
|
$15.58B 188.44M USD | $68.87K 833.26 USD | $78.05 0.94 USD | $79.5 0.96 USD | $15.58B 188.44M USD | 17.52 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,222.1 14.79 USD |
+1.85
|
$15.36B 185.86M USD | $37.25K 450.63 USD | $1,205.4 14.58 USD | $1,262 15.27 USD | $15.36B 185.86M USD | 17.99 | $67.91 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $493 5.96 USD |
+1.11
|
$15.21B 183.96M USD | $37.33K 451.62 USD | $483 5.84 USD | $495.1 5.99 USD | $15.21B 183.96M USD | 13.96 | $35.3 0.43 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $217.81 2.64 USD |
-1.2
|
$15.12B 182.94M USD | $110.04K 1.33K USD | $217.15 2.63 USD | $225 2.72 USD | $15.12B 182.94M USD | 20.54 | $10.6 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $989.5 11.97 USD |
+0.55
|
$14.8B 179.06M USD | $18.78K 227.24 USD | $975 11.8 USD | $991.5 12 USD | $14.8B 179.06M USD | 12.79 | $77.35 0.94 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.35 1.7 USD |
+1.39
|
$14.73B 178.18M USD | $122.52K 1.48K USD | $138.25 1.67 USD | $142.81 1.73 USD | $14.73B 178.18M USD | 64.67 | $2.17 0.03 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,092.8 13.22 USD |
+0.14
|
$13.44B 162.65M USD | $7.87K 95.15 USD | $1,083.1 13.1 USD | $1,125.6 13.62 USD | $13.44B 162.65M USD | 34.40 | $31.76 0.38 USD | |
| Ester Industries Limited ESTER.NS | $134.91 1.63 USD |
-1.78
|
$13.17B 159.28M USD | $89.18K 1.08K USD | $134.31 1.62 USD | $138.1 1.67 USD | $13.17B 159.28M USD | 92.40 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $383.9 4.64 USD |
+0.93
|
$12.97B 156.92M USD | $5.3K 64.07 USD | $377.85 4.57 USD | $384.1 4.65 USD | $12.97B 156.92M USD | 37.67 | $10.19 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $460.65 5.57 USD |
+4.99
|
$12.9B 156.07M USD | $107.07K 1.3K USD | $439.35 5.32 USD | $460.65 5.57 USD | $12.9B 156.07M USD | 0 | -$1.23 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $958.5 11.6 USD |
+1.78
|
$12.48B 150.99M USD | $15.26K 184.66 USD | $938 11.35 USD | $977 11.82 USD | $12.48B 150.99M USD | 56.85 | $16.86 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $186 2.25 USD |
+0.05
|
$11.69B 141.44M USD | $66.87K 808.96 USD | $185.56 2.24 USD | $188.02 2.27 USD | $11.69B 141.44M USD | 47.20 | $3.94 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.81 0.95 USD |
-0.96
|
$11.65B 140.94M USD | $116.09K 1.4K USD | $78.5 0.95 USD | $80.1 0.97 USD | $11.65B 140.94M USD | 46.08 | $1.71 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.41 2.03 USD |
-1.73
|
$11.59B 140.18M USD | $47.33K 572.64 USD | $167.11 2.02 USD | $171.7 2.08 USD | $11.59B 140.18M USD | 304.38 | $0.55 0.006 USD | |
| Heranba Industries Limited HERANBA.NS | $280.9 3.4 USD |
-1.56
|
$11.42B 138.2M USD | $7.8K 94.31 USD | $279.65 3.38 USD | $280.9 3.4 USD | $11.42B 138.2M USD | 364.80 | $0.77 0.009 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $786.85 9.52 USD |
+3.52
|
$11.31B 136.8M USD | $12.56K 151.89 USD | $758.35 9.17 USD | $819 9.91 USD | $11.31B 136.8M USD | 0 | -$4.86 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}