صفحة النتائج 2 للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (308)
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $497 6.01 USD |
-1.57
|
$248.08B 3B USD | $248.07K 3K USD | $495.35 5.99 USD | $509.4 6.16 USD | $248.08B 3B USD | 48.96 | $10.15 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,400 65.33 USD |
-0.92
|
$242.69B 2.94B USD | $13.11K 158.55 USD | $5,390 65.21 USD | $5,515 66.72 USD | $242.69B 2.94B USD | 42.52 | $126.99 1.54 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,527.3 54.77 USD |
+2.73
|
$224.62B 2.72B USD | $273.43K 3.31K USD | $4,410.1 53.35 USD | $4,598.4 55.63 USD | $224.62B 2.72B USD | 77.82 | $58.17 0.7 USD | |
| BASF India Limited BASF.NS | $5,015 60.67 USD |
+0.42
|
$217.08B 2.63B USD | $66.44K 803.83 USD | $4,980 60.25 USD | $5,218 63.13 USD | $217.08B 2.63B USD | 45.43 | $110.37 1.34 USD | |
| Atul Ltd ATUL.NS | $7,075 85.6 USD |
-0.75
|
$208.3B 2.52B USD | $24.25K 293.38 USD | $7,051 85.31 USD | $7,184 86.91 USD | $208.3B 2.52B USD | 44.30 | $159.68 1.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,902 35.11 USD |
-0.37
|
$203.41B 2.46B USD | $24.1K 291.52 USD | $2,880 34.84 USD | $2,938 35.54 USD | $203.41B 2.46B USD | 37.73 | $76.9 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.9 3.02 USD |
-0.36
|
$202.32B 2.45B USD | $175.34K 2.12K USD | $248.8 3.01 USD | $252.8 3.06 USD | $202.32B 2.45B USD | 17.92 | $13.94 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,896.8 22.95 USD |
+1.15
|
$196.8B 2.38B USD | $85.7K 1.04K USD | $1,873.4 22.67 USD | $1,930 23.35 USD | $196.8B 2.38B USD | 48.40 | $39.19 0.47 USD | |
| KIOCL Limited KIOCL.NS | $310.5 3.76 USD |
-1
|
$188.71B 2.28B USD | $74.28K 898.71 USD | $309.75 3.75 USD | $318 3.85 USD | $188.71B 2.28B USD | 0 | -$3.36 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,125.6 13.62 USD |
+1.65
|
$174.14B 2.11B USD | $126.35K 1.53K USD | $1,091 13.2 USD | $1,127.5 13.64 USD | $174.14B 2.11B USD | 28.71 | $39.2 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $758.7 9.18 USD |
-1.72
|
$168.64B 2.04B USD | $18.35K 222.03 USD | $758 9.17 USD | $779.85 9.43 USD | $168.64B 2.04B USD | 90.97 | $8.34 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,471.9 17.81 USD |
-2.31
|
$156.46B 1.89B USD | $52.06K 629.84 USD | $1,466.9 17.75 USD | $1,518.9 18.38 USD | $156.46B 1.89B USD | 59.20 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,229.8 39.08 USD |
+0.15
|
$147.09B 1.78B USD | $7.2K 87.06 USD | $3,210 38.84 USD | $3,249.9 39.32 USD | $147.09B 1.78B USD | 34.29 | $94.17 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,780.6 57.84 USD |
-1.11
|
$146.57B 1.77B USD | $10.4K 125.8 USD | $4,715.1 57.04 USD | $4,872 58.94 USD | $146.57B 1.77B USD | 35.70 | $133.91 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $351.95 4.26 USD |
-1.95
|
$125.7B 1.52B USD | $84.93K 1.03K USD | $349.05 4.22 USD | $361.75 4.38 USD | $125.7B 1.52B USD | 576.96 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,105.4 13.37 USD |
+0.32
|
$121.63B 1.47B USD | $865.55K 10.47K USD | $1,093.6 13.23 USD | $1,152.4 13.94 USD | $121.63B 1.47B USD | 130.35 | $8.48 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $466.15 5.64 USD |
-0.02
|
$112.47B 1.36B USD | $71.89K 869.73 USD | $460 5.57 USD | $474.4 5.74 USD | $112.47B 1.36B USD | 28.08 | $16.6 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,363 16.49 USD |
-1.5
|
$104.98B 1.27B USD | $43.1K 521.44 USD | $1,352.6 16.36 USD | $1,405.9 17.01 USD | $104.98B 1.27B USD | 35.82 | $38.05 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,995.1 24.14 USD |
-1.07
|
$102.06B 1.23B USD | $36.3K 439.22 USD | $1,981.6 23.97 USD | $2,030.5 24.57 USD | $102.06B 1.23B USD | 54.66 | $36.5 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,257.8 15.22 USD |
+0.34
|
$98.83B 1.2B USD | $114.58K 1.39K USD | $1,249.9 15.12 USD | $1,283 15.52 USD | $98.83B 1.2B USD | 74.33 | $16.92 0.2 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $830 10.04 USD |
-1.6
|
$97.67B 1.18B USD | $116.44K 1.41K USD | $828.05 10.02 USD | $846.4 10.24 USD | $97.67B 1.18B USD | 32.37 | $25.64 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $705.2 8.53 USD |
-1.97
|
$94.5B 1.14B USD | $594.74K 7.2K USD | $702 8.49 USD | $735.9 8.9 USD | $94.5B 1.14B USD | 11.75 | $59.99 0.73 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,370 28.67 USD |
+4.87
|
$92.65B 1.12B USD | $212.51K 2.57K USD | $2,280.6 27.59 USD | $2,400 29.04 USD | $92.65B 1.12B USD | 50.16 | $47.24 0.57 USD | |
| Star Cement Limited STARCEMENT.NS | $215.92 2.61 USD |
-0.5
|
$87.33B 1.06B USD | $167.69K 2.03K USD | $214.91 2.6 USD | $219 2.65 USD | $87.33B 1.06B USD | 51.53 | $4.19 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,406.6 29.12 USD |
-2.5
|
$85.33B 1.03B USD | $10.02K 121.25 USD | $2,394.1 28.96 USD | $2,471.3 29.9 USD | $85.33B 1.03B USD | 28.01 | $85.9 1.04 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,665.1 20.14 USD |
-2.01
|
$75.06B 908.1M USD | $20.43K 247.16 USD | $1,661 20.1 USD | $1,704.5 20.62 USD | $75.06B 908.1M USD | 25.25 | $65.93 0.8 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,364 16.5 USD |
-2.65
|
$69.76B 844.02M USD | $130.42K 1.58K USD | $1,358 16.43 USD | $1,420 17.18 USD | $69.76B 844.02M USD | 24.77 | $55.06 0.67 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $434.65 5.26 USD |
-0.54
|
$68.72B 831.43M USD | $87.29K 1.06K USD | $432 5.23 USD | $443.7 5.37 USD | $68.72B 831.43M USD | 0 | -$6.9 -0.08 USD | |
| GHCL Limited GHCL.NS | $632.95 7.66 USD |
-0.63
|
$60.81B 735.69M USD | $289.14K 3.5K USD | $626.1 7.57 USD | $655 7.92 USD | $60.81B 735.69M USD | 9.61 | $65.8 0.8 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,219.9 14.76 USD |
-1.44
|
$60.15B 727.67M USD | $54.18K 655.48 USD | $1,213.9 14.69 USD | $1,245.7 15.07 USD | $60.15B 727.67M USD | 16.84 | $72.41 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $213.25 2.58 USD |
-1.78
|
$56.97B 689.24M USD | $90.14K 1.09K USD | $208.94 2.53 USD | $218.84 2.65 USD | $56.97B 689.24M USD | 28.89 | $7.38 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,815 21.96 USD |
-0.8
|
$56.29B 680.96M USD | $67.24K 813.48 USD | $1,802 21.8 USD | $1,863.4 22.54 USD | $56.29B 680.96M USD | 24.86 | $73 0.88 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,130 13.67 USD |
+0.12
|
$53.84B 651.42M USD | $87.4K 1.06K USD | $1,120.1 13.55 USD | $1,139 13.78 USD | $53.84B 651.42M USD | 38.07 | $29.68 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $274.5 3.32 USD |
-2.76
|
$49.58B 599.78M USD | $225.52K 2.73K USD | $274.5 3.32 USD | $284.4 3.44 USD | $49.58B 599.78M USD | 30.19 | $9.09 0.11 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,476.7 17.87 USD |
-1.34
|
$47.85B 578.88M USD | $37.3K 451.23 USD | $1,466 17.74 USD | $1,507 18.23 USD | $47.85B 578.88M USD | 30.35 | $48.64 0.59 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.09 2.36 USD |
-0.88
|
$44.21B 534.87M USD | $58.45K 707.2 USD | $195 2.36 USD | $197 2.38 USD | $44.21B 534.87M USD | 41.50 | $4.7 0.06 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,667.5 20.17 USD |
-3.75
|
$43.99B 532.22M USD | $22.63K 273.77 USD | $1,655.1 20.02 USD | $1,740.9 21.06 USD | $43.99B 532.22M USD | 126.61 | $13.17 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $588.3 7.12 USD |
-1.6
|
$43.2B 522.68M USD | $59.22K 716.42 USD | $584.9 7.08 USD | $605.85 7.33 USD | $43.2B 522.68M USD | 0 | -$8.85 -0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $330.4 4 USD |
+4.38
|
$41.26B 499.18M USD | $556K 6.73K USD | $318.5 3.85 USD | $338 4.09 USD | $41.26B 499.18M USD | 45.01 | $7.34 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,291.7 15.63 USD |
-2.7
|
$40.55B 490.58M USD | $75.79K 916.92 USD | $1,286 15.56 USD | $1,347.9 16.31 USD | $40.55B 490.58M USD | 19.38 | $66.65 0.81 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $303.45 3.67 USD |
-0.31
|
$39.36B 476.2M USD | $52.87K 639.69 USD | $301.45 3.65 USD | $308.5 3.73 USD | $39.36B 476.2M USD | 268.53 | $1.13 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $718.3 8.69 USD |
-0.76
|
$38.79B 469.3M USD | $104.92K 1.27K USD | $712.1 8.62 USD | $730 8.83 USD | $38.79B 469.3M USD | 10.23 | $70.21 0.85 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.8 8.21 USD |
-1.37
|
$37.65B 455.46M USD | $24.45K 295.8 USD | $676.05 8.18 USD | $691 8.36 USD | $37.65B 455.46M USD | 27.62 | $24.57 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $389.75 4.72 USD |
-1.6
|
$37.35B 451.86M USD | $220.69K 2.67K USD | $386.6 4.68 USD | $399.9 4.84 USD | $37.35B 451.86M USD | 12.39 | $31.45 0.38 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $554 6.7 USD |
-1.6
|
$37.29B 451.18M USD | $118.36K 1.43K USD | $552.15 6.68 USD | $570.8 6.91 USD | $37.29B 451.18M USD | 28.35 | $19.54 0.24 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,075 37.2 USD |
-1.28
|
$37.24B 450.54M USD | $5.38K 65.1 USD | $3,074.9 37.2 USD | $3,141.7 38.01 USD | $37.24B 450.54M USD | 24.19 | $127.09 1.54 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,953.5 108.32 USD |
-0.06
|
$37.2B 450.11M USD | $1.32K 15.99 USD | $8,940 108.16 USD | $9,015.5 109.07 USD | $37.2B 450.11M USD | 26.37 | $339.53 4.11 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $325 3.93 USD |
-2.33
|
$36.36B 439.91M USD | $218.85K 2.65K USD | $322.45 3.9 USD | $333.7 4.04 USD | $36.36B 439.91M USD | 27.75 | $11.71 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,211 14.65 USD |
+0.09
|
$35.29B 426.97M USD | $92.24K 1.12K USD | $1,201 14.53 USD | $1,240 15 USD | $35.29B 426.97M USD | 5.59 | $216.45 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $791.7 9.58 USD |
-1.69
|
$34.57B 418.22M USD | $41.98K 507.88 USD | $788.05 9.53 USD | $815.9 9.87 USD | $34.57B 418.22M USD | 13.63 | $58.07 0.7 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $522.6 6.32 USD |
-1.19
|
$34.52B 417.6M USD | $106.94K 1.29K USD | $515.3 6.23 USD | $537 6.5 USD | $34.52B 417.6M USD | 10.88 | $48.02 0.58 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $272.05 3.29 USD |
-3.23
|
$33.36B 403.61M USD | $135.54K 1.64K USD | $271.4 3.28 USD | $284 3.44 USD | $33.36B 403.61M USD | 46.26 | $5.88 0.07 USD | |
| Goodluck India Limited GOODLUCK.NS | $960.6 11.62 USD |
-1.48
|
$31.95B 386.54M USD | $93.27K 1.13K USD | $956 11.57 USD | $989.5 11.97 USD | $31.95B 386.54M USD | 18.98 | $50.61 0.61 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,109 61.81 USD |
-3.02
|
$30.72B 371.68M USD | $14.35K 173.64 USD | $5,070 61.34 USD | $5,349 64.71 USD | $30.72B 371.68M USD | 646.70 | $7.9 0.1 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $495.65 6 USD |
+9
|
$30.64B 370.75M USD | $654.63K 7.92K USD | $456.1 5.52 USD | $497.85 6.02 USD | $30.64B 370.75M USD | 52.39 | $9.46 0.11 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $346 4.19 USD |
+0.9
|
$30.32B 366.81M USD | $69.8K 844.46 USD | $340 4.11 USD | $354.9 4.29 USD | $30.32B 366.81M USD | 56.07 | $6.17 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,696.7 56.82 USD |
-0.17
|
$30B 362.89M USD | $6.62K 80.14 USD | $4,661 56.39 USD | $4,974.2 60.18 USD | $30B 362.89M USD | 35.52 | $132.2 1.6 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.35 5.13 USD |
-2.7
|
$29.16B 352.79M USD | $27.69K 335.02 USD | $422 5.11 USD | $441.7 5.34 USD | $29.16B 352.79M USD | 25.67 | $16.53 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.05 2.69 USD |
-0.46
|
$29.02B 351.14M USD | $40.46K 489.44 USD | $219.04 2.65 USD | $224.48 2.72 USD | $29.02B 351.14M USD | 0 | -$16.28 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,260.9 15.25 USD |
-2.96
|
$28.12B 340.19M USD | $19.91K 240.82 USD | $1,255 15.18 USD | $1,299.7 15.72 USD | $28.12B 340.19M USD | 74.08 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $619 7.49 USD |
-2.86
|
$27.1B 327.91M USD | $155.92K 1.89K USD | $618 7.48 USD | $645 7.8 USD | $27.1B 327.91M USD | 9.42 | $65.7 0.79 USD | |
| The KCP Limited KCP.NS | $208.66 2.52 USD |
-2.39
|
$26.91B 325.59M USD | $473.39K 5.73K USD | $205.5 2.49 USD | $215.9 2.61 USD | $26.91B 325.59M USD | 18.28 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $874.35 10.58 USD |
+0.95
|
$25.44B 307.8M USD | $99.09K 1.2K USD | $870.8 10.54 USD | $889.9 10.77 USD | $25.44B 307.8M USD | 18.05 | $48.42 0.59 USD | |
| Steelcast Limited STEELCAS.NS | $1,098.2 13.29 USD |
-3.2
|
$22.23B 268.92M USD | $36.59K 442.68 USD | $1,088.2 13.17 USD | $1,147.5 13.88 USD | $22.23B 268.92M USD | 30.72 | $35.74 0.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $934.25 11.3 USD |
-2.05
|
$21.85B 264.4M USD | $34.61K 418.71 USD | $922.05 11.16 USD | $958.8 11.6 USD | $21.85B 264.4M USD | 376.71 | $2.48 0.03 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $784.6 9.49 USD |
-0.73
|
$21.57B 261.01M USD | $53.82K 651.14 USD | $784.05 9.49 USD | $799.9 9.68 USD | $21.57B 261.01M USD | 48.43 | $16.2 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.15 5.12 USD |
+1.64
|
$21.51B 260.2M USD | $65.69K 794.79 USD | $416.35 5.04 USD | $438 5.3 USD | $21.51B 260.2M USD | 37.64 | $11.24 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.8 3.14 USD |
-1.52
|
$21.28B 257.44M USD | $20.99K 253.88 USD | $258.35 3.13 USD | $264.35 3.2 USD | $21.28B 257.44M USD | 22.84 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423 5.12 USD |
-0.13
|
$21.13B 255.6M USD | $5.64K 68.28 USD | $419.3 5.07 USD | $427.15 5.17 USD | $21.13B 255.6M USD | 48.73 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $382 4.62 USD |
-0.98
|
$20.94B 253.3M USD | $142.78K 1.73K USD | $379 4.59 USD | $389.8 4.72 USD | $20.94B 253.3M USD | 42.68 | $8.95 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $386.9 4.68 USD |
+1.08
|
$20.1B 243.19M USD | $40.24K 486.78 USD | $381.05 4.61 USD | $393.75 4.76 USD | $20.1B 243.19M USD | 37.70 | $10.26 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $378.75 4.58 USD |
-1.6
|
$18.8B 227.48M USD | $103.47K 1.25K USD | $375.65 4.54 USD | $387.9 4.69 USD | $18.8B 227.48M USD | 20.93 | $18.09 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $510 6.17 USD |
-0.44
|
$18.38B 222.37M USD | $40.39K 488.6 USD | $505 6.11 USD | $540.1 6.53 USD | $18.38B 222.37M USD | 42.71 | $11.94 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.95 3.45 USD |
-0.73
|
$17.97B 217.42M USD | $7.23K 87.48 USD | $282.45 3.42 USD | $290.2 3.51 USD | $17.97B 217.42M USD | 15.56 | $18.31 0.22 USD | |
| Mukand Limited MUKANDLTD.NS | $117.8 1.43 USD |
-1.99
|
$17.07B 206.55M USD | $43.22K 522.84 USD | $116.72 1.41 USD | $120.79 1.46 USD | $17.07B 206.55M USD | 22.74 | $5.18 0.06 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $80.01 0.97 USD |
-1.11
|
$15.95B 192.94M USD | $171.16K 2.07K USD | $79.65 0.96 USD | $82.51 1 USD | $15.95B 192.94M USD | 17.43 | $4.59 0.06 USD | |
| Astec LifeSciences Limited ASTEC.NS | $804.8 9.74 USD |
-0.48
|
$15.78B 190.95M USD | $31.59K 382.17 USD | $793.55 9.6 USD | $841.8 10.18 USD | $15.78B 190.95M USD | 0 | -$68.73 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,198.8 14.5 USD |
-1.5
|
$15.12B 182.96M USD | $8.53K 103.22 USD | $1,191.2 14.41 USD | $1,227.7 14.85 USD | $15.12B 182.96M USD | 17.77 | $67.43 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $488.45 5.91 USD |
+0.19
|
$15.04B 181.98M USD | $26.68K 322.76 USD | $484 5.86 USD | $491.95 5.95 USD | $15.04B 181.98M USD | 13.80 | $35.39 0.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.39 1.7 USD |
-1.01
|
$14.73B 178.23M USD | $93.8K 1.13K USD | $140 1.69 USD | $144.5 1.75 USD | $14.73B 178.23M USD | 63.81 | $2.2 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $977.95 11.83 USD |
-2.52
|
$14.65B 177.24M USD | $20.73K 250.79 USD | $971.45 11.75 USD | $1,008.9 12.21 USD | $14.65B 177.24M USD | 12.49 | $78.25 0.95 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $211.34 2.56 USD |
-1.95
|
$14.5B 175.4M USD | $117.51K 1.42K USD | $211 2.55 USD | $219.6 2.66 USD | $14.5B 175.4M USD | 19.91 | $10.61 0.13 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Valiant Organics Limited VALIANTORG.NS | $497 6.01 USD |
+2.76
|
$13.93B 168.55M USD | $381.89K 4.62K USD | $486.1 5.88 USD | $507.8 6.14 USD | $13.93B 168.55M USD | 0 | -$1.26 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $136.58 1.65 USD |
-0.32
|
$13.33B 161.25M USD | $253.97K 3.07K USD | $135.12 1.63 USD | $141.49 1.71 USD | $13.33B 161.25M USD | 92.28 | $1.48 0.02 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,063 12.86 USD |
-1.45
|
$13.05B 157.89M USD | $5.49K 66.43 USD | $1,057.1 12.79 USD | $1,090 13.19 USD | $13.05B 157.89M USD | 34.10 | $31.17 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $377.8 4.57 USD |
-0.33
|
$12.74B 154.13M USD | $10.28K 124.36 USD | $374.55 4.53 USD | $380.95 4.61 USD | $12.74B 154.13M USD | 37.62 | $10.04 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $975.85 11.81 USD |
-2.46
|
$12.71B 153.73M USD | $20.75K 251.04 USD | $970 11.74 USD | $1,032 12.49 USD | $12.71B 153.73M USD | 57.70 | $16.91 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $675.25 8.17 USD |
+6.19
|
$11.59B 140.23M USD | $194.73K 2.36K USD | $637.85 7.72 USD | $682.45 8.26 USD | $11.59B 140.23M USD | 13.25 | $50.94 0.62 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $166.57 2.02 USD |
-1.82
|
$11.56B 139.88M USD | $67.41K 815.59 USD | $165.41 2 USD | $171.34 2.07 USD | $11.56B 139.88M USD | 308.46 | $0.54 0.006 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.2 0.95 USD |
-1.01
|
$11.56B 139.85M USD | $107.98K 1.31K USD | $78.05 0.94 USD | $79.54 0.96 USD | $11.56B 139.85M USD | 45.73 | $1.71 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $792.75 9.59 USD |
-0.14
|
$11.39B 137.76M USD | $3.77K 45.56 USD | $782.05 9.46 USD | $800 9.68 USD | $11.39B 137.76M USD | 0 | -$4.84 -0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $181.25 2.19 USD |
-2.88
|
$11.29B 136.55M USD | $95.06K 1.15K USD | $181.11 2.19 USD | $187.9 2.27 USD | $11.29B 136.55M USD | 45.77 | $3.96 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}