للبلد: الصين القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (189)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (90)
- Shenzhen (99)
دورة المستهلك (189)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (189)
قطع غيار السيارات (189)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (7)
- شركات تصنيع السيارات (32)
- قطع غيار السيارات (189)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (77)
- بناء المساكن (1)
- تصنيع المنسوجات (66)
- تصنيع الملابس (42)
- الأحذية والإكسسوارات (13)
- التغليف والحاويات (47)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (48)
- السلع الكمالية (18)
- تجارة التجزئة عبر الإنترنت (6)
- تجارة التجزئة المتخصصة (14)
- الترفيه (32)
- السكن (21)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.18 8.09 USD |
+1.77
|
$147.63B 20.53B USD | $4.74M 659.01K USD | $56.9 7.91 USD | $58.24 8.1 USD | $147.63B 20.53B USD | 18.64 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.2 7.12 USD |
+0.25
|
$88.98B 12.37B USD | $6.96M 967.61K USD | $50.53 7.03 USD | $51.5 7.16 USD | $88.98B 12.37B USD | 29.59 | $1.73 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $109.21 15.18 USD |
+1.12
|
$60.61B 8.43B USD | $2.8M 389.49K USD | $106.9 14.86 USD | $110.88 15.42 USD | $60.61B 8.43B USD | 27.50 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.09 2.65 USD |
+1.01
|
$60.19B 8.37B USD | $3.37M 468.89K USD | $18.81 2.62 USD | $19.13 2.66 USD | $60.19B 8.37B USD | 9.00 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.94 1.8 USD |
+1.73
|
$42.55B 5.92B USD | $14.29M 1.99M USD | $12.67 1.76 USD | $12.95 1.8 USD | $42.55B 5.92B USD | 10.35 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.75 19.57 USD |
+0.31
|
$40.21B 5.59B USD | $150.2K 20.88K USD | $139.5 19.4 USD | $141.63 19.69 USD | $40.21B 5.59B USD | 27.01 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.99 8.06 USD |
+0.09
|
$35.17B 4.89B USD | $2.4M 333.88K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.17B 4.89B USD | 27.74 | $2.09 0.29 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.51 2.3 USD |
+0.18
|
$35.06B 4.87B USD | $6.98M 970.94K USD | $16.28 2.26 USD | $16.54 2.3 USD | $35.06B 4.87B USD | 48.55 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.7 4.69 USD |
-0.09
|
$28.56B 3.97B USD | $3.16M 439.25K USD | $33.4 4.64 USD | $33.98 4.72 USD | $28.56B 3.97B USD | 26.12 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.64 1.2 USD |
-4.85
|
$28.54B 3.97B USD | $119.8M 16.66M USD | $8.58 1.19 USD | $9.01 1.25 USD | $28.54B 3.97B USD | 28.80 | $0.3 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.61 2.73 USD |
-2.39
|
$27.62B 3.84B USD | $42.22M 5.87M USD | $19.45 2.7 USD | $20.32 2.83 USD | $27.62B 3.84B USD | 27.61 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.95 3.89 USD |
+1.93
|
$27.17B 3.78B USD | $2.11K 293.1 USD | $27.88 3.88 USD | $27.88 3.88 USD | $27.17B 3.78B USD | 18.50 | $1.51 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $48.33 6.72 USD |
-0.14
|
$27.11B 3.77B USD | $9.96M 1.38M USD | $48.23 6.71 USD | $49.18 6.84 USD | $27.11B 3.77B USD | 46.47 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.04 3.2 USD |
+0.48
|
$26.38B 3.67B USD | $6.42M 893.17K USD | $22.66 3.15 USD | $23.09 3.21 USD | $26.38B 3.67B USD | 46.07 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $23.99 3.34 USD |
+1.7
|
$24.78B 3.45B USD | $24.39M 3.39M USD | $22.59 3.14 USD | $24 3.34 USD | $24.78B 3.45B USD | 92.26 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.79 2.61 USD |
-0.32
|
$24.74B 3.44B USD | $8M 1.11M USD | $18.6 2.59 USD | $18.88 2.63 USD | $24.74B 3.44B USD | 18.97 | $0.99 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.21 3.78 USD |
-1.66
|
$22.71B 3.16B USD | $18.07M 2.51M USD | $26.66 3.71 USD | $27.51 3.83 USD | $22.71B 3.16B USD | 28.94 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.26 2.54 USD |
-1.35
|
$22.3B 3.1B USD | $14.95M 2.08M USD | $18.23 2.53 USD | $18.63 2.59 USD | $22.3B 3.1B USD | 46.82 | $0.39 0.05 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.65 7.6 USD |
-0.15
|
$22.07B 3.07B USD | $245.39K 34.12K USD | $54.05 7.52 USD | $54.8 7.62 USD | $22.07B 3.07B USD | 29.22 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.88 6.24 USD |
-0.38
|
$21.87B 3.04B USD | $1.92M 266.38K USD | $44.66 6.21 USD | $45.41 6.31 USD | $21.87B 3.04B USD | 22.21 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.69 2.04 USD |
-0.47
|
$21.5B 2.99B USD | $6.16M 857.08K USD | $14.61 2.03 USD | $14.72 2.05 USD | $21.5B 2.99B USD | 13.00 | $1.13 0.16 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.99 2.64 USD |
+0.11
|
$19.66B 2.73B USD | $1.91M 265.06K USD | $18.77 2.61 USD | $19.02 2.64 USD | $19.66B 2.73B USD | 11.23 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.79 1.22 USD |
+0.11
|
$19.33B 2.69B USD | $31.01M 4.31M USD | $8.75 1.22 USD | $8.87 1.23 USD | $19.33B 2.69B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.68 1.62 USD |
-0.24
|
$20.67B 2.64B USD | $23.4K 2.99K USD | $12.67 1.62 USD | $12.73 1.63 USD | $20.67B 2.64B USD | 7.73 | $1.64 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.44 2.84 USD |
-1.35
|
$18.85B 2.62B USD | $6M 834.72K USD | $20.44 2.84 USD | $20.67 2.87 USD | $18.85B 2.62B USD | 13.53 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.89 3.88 USD |
-2.31
|
$18.69B 2.6B USD | $6.77M 941.83K USD | $27.7 3.85 USD | $28.38 3.95 USD | $18.69B 2.6B USD | 26.31 | $1.06 0.15 USD | |
| Foryou Corporation 002906.SZ | $35.53 4.94 USD |
+0.65
|
$18.65B 2.59B USD | $6.75M 939.13K USD | $35.1 4.88 USD | $36 5.01 USD | $18.65B 2.59B USD | 27.97 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.8 1.92 USD |
+1.4
|
$17.47B 2.43B USD | $3.92M 545.47K USD | $13.51 1.88 USD | $13.88 1.93 USD | $17.47B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.85 0.95 USD |
-0.29
|
$16.72B 2.32B USD | $17.4M 2.42M USD | $6.82 0.95 USD | $6.92 0.96 USD | $16.72B 2.32B USD | 17.12 | $0.4 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.65 2.32 USD |
+0.97
|
$16.4B 2.28B USD | $2.38M 330.78K USD | $16.35 2.27 USD | $16.66 2.32 USD | $16.4B 2.28B USD | 17.34 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.95 4.86 USD |
-0.43
|
$16.06B 2.23B USD | $488.05K 67.86K USD | $34.59 4.81 USD | $35.1 4.88 USD | $16.06B 2.23B USD | 139.80 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.96 1.8 USD |
-1.97
|
$15.84B 2.2B USD | $5.92M 822.59K USD | $12.94 1.8 USD | $13.38 1.86 USD | $15.84B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| LINGYUN 600480.SS | $15.88 2.21 USD |
-0.13
|
$14.93B 2.08B USD | $11.71M 1.63M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.93B 2.08B USD | 22.68 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.85 6.1 USD |
-0.81
|
$14.84B 2.06B USD | $1.67M 232.36K USD | $43.57 6.06 USD | $44.27 6.16 USD | $14.84B 2.06B USD | 199.31 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $39.15 5.44 USD |
+2.35
|
$14.04B 1.95B USD | $69.73M 9.7M USD | $34.51 4.8 USD | $39.9 5.55 USD | $14.04B 1.95B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.1 1.96 USD |
-3.69
|
$14.04B 1.95B USD | $13.81M 1.92M USD | $13.99 1.95 USD | $14.62 2.03 USD | $14.04B 1.95B USD | 705.00 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.27 1.15 USD |
-0.24
|
$13.67B 1.9B USD | $1.16M 160.73K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.67B 1.9B USD | 16.87 | $0.49 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.85 2.2 USD |
+3.26
|
$13.21B 1.84B USD | $13.46M 1.87M USD | $15.16 2.11 USD | $15.86 2.21 USD | $13.21B 1.84B USD | 30.48 | $0.52 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.08 2.24 USD |
-0.5
|
$13.09B 1.82B USD | $3.93M 546.51K USD | $16.01 2.23 USD | $16.29 2.27 USD | $13.09B 1.82B USD | 13.28 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.37 2.83 USD |
-0.83
|
$12.56B 1.75B USD | $5.92M 823.61K USD | $20.11 2.8 USD | $20.65 2.87 USD | $12.56B 1.75B USD | 29.52 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.4 3.95 USD |
+2.12
|
$12.4B 1.72B USD | $2.99M 415.4K USD | $27.52 3.83 USD | $28.8 4 USD | $12.4B 1.72B USD | 18.93 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.95 1.8 USD |
-0.77
|
$12.35B 1.72B USD | $4.95M 687.78K USD | $12.9 1.79 USD | $13.15 1.83 USD | $12.35B 1.72B USD | 34.07 | $0.38 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.18 3.64 USD |
+2.91
|
$11.37B 1.58B USD | $5.97M 830.71K USD | $25.27 3.51 USD | $26.57 3.69 USD | $11.37B 1.58B USD | 17.93 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.92 1.94 USD |
-0.43
|
$11.14B 1.55B USD | $733.9K 102.04K USD | $13.89 1.93 USD | $13.98 1.94 USD | $11.14B 1.55B USD | 11.40 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$11.92B 1.52B USD | $60.9K 7.79K USD | $3.01 0.38 USD | $3.02 0.39 USD | $11.92B 1.52B USD | 7.19 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.31 0.88 USD |
-1.56
|
$10.82B 1.5B USD | $4.81M 668.53K USD | $6.3 0.88 USD | $6.43 0.89 USD | $10.82B 1.5B USD | 16.17 | $0.39 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.92 2.21 USD |
+2.12
|
$10.29B 1.43B USD | $7.76M 1.08M USD | $15.39 2.14 USD | $15.95 2.22 USD | $10.29B 1.43B USD | 46.82 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.46
|
$10.18B 1.42B USD | $3.32M 461.48K USD | $8.59 1.19 USD | $8.7 1.21 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $44 6.12 USD |
-2.11
|
$10.17B 1.41B USD | $3.18M 441.7K USD | $43.9 6.1 USD | $44.95 6.25 USD | $10.17B 1.41B USD | 43.56 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.74 1.08 USD |
-0.9
|
$10.16B 1.41B USD | $5.4M 750.86K USD | $7.7 1.07 USD | $7.83 1.09 USD | $10.16B 1.41B USD | 40.73 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.06 0.43 USD |
-1.61
|
$10.13B 1.41B USD | $36.58M 5.09M USD | $3.05 0.42 USD | $3.12 0.43 USD | $10.13B 1.41B USD | 102.00 | $0.03 0.004 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.36 2.69 USD |
+5.16
|
$9.92B 1.38B USD | $10.3M 1.43M USD | $18.55 2.58 USD | $20.2 2.81 USD | $9.92B 1.38B USD | 19.75 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.83 2.06 USD |
+0.14
|
$9.67B 1.34B USD | $5.87M 815.6K USD | $14.62 2.03 USD | $14.87 2.07 USD | $9.67B 1.34B USD | 67.40 | $0.22 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.7 0.93 USD |
0
|
$9.61B 1.34B USD | $3.25M 451.22K USD | $6.65 0.92 USD | $6.72 0.93 USD | $9.61B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.46 1.59 USD |
+1.24
|
$9.15B 1.27B USD | $8.08M 1.12M USD | $11.17 1.55 USD | $11.53 1.6 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $12.34 1.72 USD |
+0.9
|
$9.12B 1.27B USD | $19.76M 2.75M USD | $12.17 1.69 USD | $12.51 1.74 USD | $9.12B 1.27B USD | 36.29 | $0.34 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.56 7.03 USD |
-0.32
|
$8.98B 1.25B USD | $1.12M 155.51K USD | $50.41 7.01 USD | $51.29 7.13 USD | $8.98B 1.25B USD | 26.33 | $1.92 0.27 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $8.84 1.23 USD |
+4.37
|
$8.97B 1.25B USD | $439.04M 61.05M USD | $8.47 1.18 USD | $9.3 1.29 USD | $8.97B 1.25B USD | 98.22 | $0.09 0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.34 5.05 USD |
-0.47
|
$8.82B 1.23B USD | $2M 277.61K USD | $35.94 5 USD | $36.55 5.08 USD | $8.82B 1.23B USD | 44.86 | $0.81 0.11 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.22 2.12 USD |
-1.36
|
$8.75B 1.22B USD | $6.74M 936.7K USD | $15.2 2.11 USD | $15.47 2.15 USD | $8.75B 1.22B USD | 26.24 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.77 5.67 USD |
-1.52
|
$8.74B 1.22B USD | $2.57M 357.47K USD | $40.5 5.63 USD | $41.26 5.74 USD | $8.74B 1.22B USD | 25.96 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.98 2.78 USD |
-0.25
|
$8.62B 1.2B USD | $5.33M 740.96K USD | $19.86 2.76 USD | $20.22 2.81 USD | $8.62B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $83.6 11.62 USD |
+1.14
|
$8.58B 1.19B USD | $2.15M 298.61K USD | $81.8 11.37 USD | $84.86 11.8 USD | $8.58B 1.19B USD | 70.25 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.66 1.76 USD |
-2.01
|
$8.55B 1.19B USD | $9.26M 1.29M USD | $12.63 1.76 USD | $12.85 1.79 USD | $8.55B 1.19B USD | 60.28 | $0.21 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.24 4.62 USD |
-0.78
|
$8.31B 1.16B USD | $1.58M 219.7K USD | $32.58 4.53 USD | $33.57 4.67 USD | $8.31B 1.16B USD | 20.77 | $1.6 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.02 2.09 USD |
+3.37
|
$8.31B 1.15B USD | $10.9M 1.52M USD | $14.53 2.02 USD | $15.11 2.1 USD | $8.31B 1.15B USD | 79.05 | $0.19 0.03 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.03 0.98 USD |
+1.01
|
$8.25B 1.15B USD | $27.94M 3.89M USD | $6.83 0.95 USD | $7.09 0.99 USD | $8.25B 1.15B USD | 175.75 | $0.04 0.005 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.85 2.2 USD |
-3.36
|
$8.23B 1.14B USD | $51.93M 7.22M USD | $15.72 2.19 USD | $16.8 2.34 USD | $8.23B 1.14B USD | 35.22 | $0.45 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.35 3.52 USD |
-0.51
|
$8.22B 1.14B USD | $1.16M 161.37K USD | $25.17 3.5 USD | $25.85 3.59 USD | $8.22B 1.14B USD | 30.17 | $0.84 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $23.54 3.27 USD |
+1.95
|
$8.19B 1.14B USD | $27.86M 3.87M USD | $22.9 3.18 USD | $23.97 3.33 USD | $8.19B 1.14B USD | 63.62 | $0.37 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.81 3.31 USD |
-0.92
|
$8.06B 1.12B USD | $2.51M 348.94K USD | $23.58 3.28 USD | $24 3.34 USD | $8.06B 1.12B USD | 198.41 | $0.12 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.06 2.09 USD |
-0.2
|
$8.02B 1.11B USD | $10.05M 1.4M USD | $15 2.09 USD | $15.87 2.21 USD | $8.02B 1.11B USD | 48.58 | $0.31 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.61 2.73 USD |
-0.66
|
$8B 1.11B USD | $6.36M 884.84K USD | $19.43 2.7 USD | $19.96 2.78 USD | $8B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.05 4.87 USD |
-0.43
|
$7.93B 1.1B USD | $391.2K 54.39K USD | $34.99 4.87 USD | $35.58 4.95 USD | $7.93B 1.1B USD | 29.45 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.4 5.2 USD |
-1.16
|
$7.83B 1.09B USD | $1.58M 220.04K USD | $37.38 5.2 USD | $37.99 5.28 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.82 4.15 USD |
-0.03
|
$7.78B 1.08B USD | $3.07M 426.58K USD | $29.57 4.11 USD | $30.35 4.22 USD | $7.78B 1.08B USD | 106.50 | $0.28 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.7 2.32 USD |
+5.1
|
$7.68B 1.07B USD | $61.14M 8.5M USD | $15.61 2.17 USD | $16.95 2.36 USD | $7.68B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.18 0.72 USD |
-0.19
|
$7.62B 1.06B USD | $3.46M 481.4K USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.62B 1.06B USD | 43.16 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.73 0.66 USD |
-0.84
|
$7.52B 1.05B USD | $7.79M 1.08M USD | $4.72 0.66 USD | $4.78 0.66 USD | $7.52B 1.05B USD | 23.64 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.03 1.39 USD |
-0.69
|
$7.45B 1.04B USD | $2.41M 334.64K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.45B 1.04B USD | 14.53 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
-0.44
|
$7.09B 986.09M USD | $3.79M 527.42K USD | $4.54 0.63 USD | $4.58 0.64 USD | $7.09B 986.09M USD | 15.19 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.21 0.86 USD |
-1.11
|
$7.08B 983.88M USD | $6.63M 921.26K USD | $6.19 0.86 USD | $6.31 0.88 USD | $7.08B 983.88M USD | 20.69 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.57 1.05 USD |
-1.17
|
$6.95B 966.26M USD | $11.6M 1.61M USD | $7.56 1.05 USD | $7.74 1.08 USD | $6.95B 966.26M USD | 10.97 | $0.69 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.99 1.81 USD |
-0.54
|
$6.92B 961.8M USD | $1.96M 272.44K USD | $12.92 1.8 USD | $13.09 1.82 USD | $6.92B 961.8M USD | 76.41 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.06 8.49 USD |
+0.28
|
$6.84B 950.88M USD | $275.7K 38.33K USD | $60.05 8.35 USD | $61.3 8.52 USD | $6.84B 950.88M USD | 35.91 | $1.7 0.24 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.76 5.11 USD |
-2.36
|
$6.82B 948.68M USD | $2.21M 306.92K USD | $36.7 5.1 USD | $37.66 5.24 USD | $6.82B 948.68M USD | 21.62 | $1.7 0.24 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.64 1.06 USD |
+0.39
|
$6.71B 932.84M USD | $2.55M 354.85K USD | $7.52 1.05 USD | $7.67 1.07 USD | $6.71B 932.84M USD | 16.60 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.38 3.95 USD |
+4.03
|
$6.67B 927.37M USD | $5.74M 797.9K USD | $27.1 3.77 USD | $29.99 4.17 USD | $6.67B 927.37M USD | 97.86 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.2 2.95 USD |
-0.7
|
$6.67B 926.99M USD | $1.08M 149.58K USD | $21.1 2.93 USD | $21.37 2.97 USD | $6.67B 926.99M USD | 117.77 | $0.18 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.1 1.13 USD |
+0.12
|
$6.45B 897.11M USD | $17.63M 2.45M USD | $7.98 1.11 USD | $8.18 1.14 USD | $6.45B 897.11M USD | 47.64 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.67 1.48 USD |
-0.93
|
$6.42B 891.99M USD | $2.19M 305.09K USD | $10.62 1.48 USD | $10.92 1.52 USD | $6.42B 891.99M USD | 36.79 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.34 4.08 USD |
+0.79
|
$6.36B 884.88M USD | $3.9M 541.89K USD | $28.81 4.01 USD | $29.63 4.12 USD | $6.36B 884.88M USD | 31.21 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $88.42 12.29 USD |
-1.16
|
$6.27B 872.03M USD | $968.54K 134.67K USD | $87.56 12.17 USD | $90.5 12.58 USD | $6.27B 872.03M USD | 42.92 | $2.06 0.29 USD | |
| DONGAN ENGINE 600178.SS | $13.14 1.83 USD |
+2.83
|
$6.19B 860.39M USD | $17.59M 2.45M USD | $12.4 1.72 USD | $13.16 1.83 USD | $6.19B 860.39M USD | 328.50 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.71 0.52 USD |
-0.8
|
$5.88B 818.03M USD | $3.5M 487.26K USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.88B 818.03M USD | 0 | $0 0 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.53 2.02 USD |
+1.82
|
$5.87B 816.83M USD | $15.07M 2.1M USD | $14.07 1.96 USD | $14.76 2.05 USD | $5.87B 816.83M USD | 32.28 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.2 5.87 USD |
+0.26
|
$5.76B 801.04M USD | $4.29M 596.23K USD | $41.88 5.82 USD | $44.02 6.12 USD | $5.76B 801.04M USD | 24.53 | $1.72 0.24 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.88 1.1 USD |
+0.25
|
$5.75B 800.08M USD | $8.72M 1.21M USD | $7.75 1.08 USD | $7.91 1.1 USD | $5.75B 800.08M USD | 46.35 | $0.17 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.84 1.79 USD |
-1.61
|
$5.63B 783.39M USD | $4.4M 611.72K USD | $12.76 1.77 USD | $13.16 1.83 USD | $5.63B 783.39M USD | 35.66 | $0.36 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}