للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (123)
المواد الأساسية (193)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (193)
المواد الكيميائية المتخصصة (193)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.29 7.83 USD |
-0.65
|
$176.74B 24.57B USD | $5.93M 824.35K USD | $56.06 7.79 USD | $56.6 7.87 USD | $176.74B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.16 2.53 USD |
+1.06
|
$61.17B 8.51B USD | $11.13M 1.55M USD | $17.89 2.49 USD | $18.16 2.53 USD | $61.17B 8.51B USD | 9.21 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.84 4.15 USD |
+1.05
|
$44.08B 6.13B USD | $8.76M 1.22M USD | $29.39 4.09 USD | $30.11 4.19 USD | $44.08B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
-0.78
|
$39.45B 5.48B USD | $2.35M 327.42K USD | $16.52 2.3 USD | $16.63 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.23 2.4 USD |
-1.6
|
$36.82B 5.12B USD | $6.55M 910.58K USD | $17.22 2.39 USD | $17.45 2.43 USD | $36.82B 5.12B USD | 29.70 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.74 4.55 USD |
-1.41
|
$34.74B 4.83B USD | $8.5M 1.18M USD | $32.72 4.55 USD | $33 4.59 USD | $34.74B 4.83B USD | 467.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7 0.97 USD |
-0.99
|
$34.74B 4.83B USD | $4.22M 586.82K USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.74B 4.83B USD | 17.07 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.72 2.46 USD |
-1.5
|
$33.92B 4.72B USD | $8.73M 1.21M USD | $17.69 2.46 USD | $18.03 2.51 USD | $33.92B 4.72B USD | 65.62 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.47 1.73 USD |
+0.08
|
$33.58B 4.67B USD | $5.61M 780.65K USD | $12.38 1.72 USD | $12.55 1.74 USD | $33.58B 4.67B USD | 8.54 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.98 1.39 USD |
-0.6
|
$32.47B 4.51B USD | $4M 556.05K USD | $9.97 1.39 USD | $10.05 1.4 USD | $32.47B 4.51B USD | 14.46 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $6.55M 911.12K USD | $11.01 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.3 4.49 USD |
-1.4
|
$30.27B 4.21B USD | $2.25M 312.33K USD | $32.43 4.51 USD | $33.14 4.61 USD | $30.27B 4.21B USD | 21.39 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.92 3.74 USD |
-0.63
|
$28.25B 3.93B USD | $3.05M 424.71K USD | $26.88 3.74 USD | $27.42 3.81 USD | $28.25B 3.93B USD | 37.91 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.7 1.49 USD |
+0.19
|
$28.21B 3.92B USD | $5.75M 799.81K USD | $10.58 1.47 USD | $10.71 1.49 USD | $28.21B 3.92B USD | 28.91 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.17 1.55 USD |
-0.89
|
$26.68B 3.71B USD | $7.92M 1.1M USD | $11.13 1.55 USD | $11.25 1.56 USD | $26.68B 3.71B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.24 3.93 USD |
-0.49
|
$26.5B 3.68B USD | $2.71M 376.33K USD | $28.2 3.92 USD | $28.45 3.96 USD | $26.5B 3.68B USD | 46.29 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.82 7.34 USD |
+0.4
|
$25.44B 3.54B USD | $3.11M 432.57K USD | $52.39 7.28 USD | $54.34 7.56 USD | $25.44B 3.54B USD | 880.33 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.39 6.45 USD |
-0.6
|
$24.45B 3.4B USD | $416.9K 57.97K USD | $46.33 6.44 USD | $46.69 6.49 USD | $24.45B 3.4B USD | 62.68 | $0.74 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.85 6.38 USD |
-0.22
|
$23.95B 3.33B USD | $1.96M 272.48K USD | $45.68 6.35 USD | $46.44 6.46 USD | $23.95B 3.33B USD | 67.42 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.38 4.36 USD |
-1.69
|
$23.85B 3.32B USD | $3.56M 494.55K USD | $31.29 4.35 USD | $31.95 4.44 USD | $23.85B 3.32B USD | 25.93 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.32 4.35 USD |
-2.4
|
$23.61B 3.28B USD | $3.26M 453.73K USD | $31.28 4.35 USD | $31.88 4.43 USD | $23.61B 3.28B USD | 23.90 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.5
|
$22B 3.06B USD | $1.77M 246.36K USD | $6.03 0.84 USD | $6.07 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
-0.16
|
$21.69B 3.02B USD | $4.04M 561.04K USD | $31.26 4.35 USD | $31.67 4.4 USD | $21.69B 3.02B USD | 74.71 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.83 1.51 USD |
-0.37
|
$20.69B 2.88B USD | $2.79M 387.25K USD | $10.78 1.5 USD | $10.86 1.51 USD | $20.69B 2.88B USD | 11.05 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $6.54M 909.73K USD | $4.65 0.65 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.22 4.48 USD |
+0.66
|
$19.3B 2.68B USD | $2.48M 344.72K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.3B 2.68B USD | 36.20 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.4 4.51 USD |
-0.46
|
$17.55B 2.44B USD | $2.9M 403.61K USD | $32.2 4.48 USD | $32.59 4.53 USD | $17.55B 2.44B USD | 115.71 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
-0.79
|
$16.9B 2.35B USD | $14.29M 1.99M USD | $7.48 1.04 USD | $7.59 1.06 USD | $16.9B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.9 7.91 USD |
-0.87
|
$16.84B 2.34B USD | $909.74K 126.49K USD | $56.9 7.91 USD | $57.93 8.05 USD | $16.84B 2.34B USD | 21.47 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.66 2.32 USD |
-0.36
|
$16.61B 2.31B USD | $5.17M 718.47K USD | $16.55 2.3 USD | $16.85 2.34 USD | $16.61B 2.31B USD | 26.87 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-0.57
|
$14.69B 2.04B USD | $5.47M 760.07K USD | $5.25 0.73 USD | $5.32 0.74 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.27 2.4 USD |
+0.12
|
$14.6B 2.03B USD | $3.02M 419.91K USD | $17.08 2.37 USD | $17.35 2.41 USD | $14.6B 2.03B USD | 17.98 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.27 0.73 USD |
-0.75
|
$13.96B 1.94B USD | $4.41M 612.92K USD | $5.25 0.73 USD | $5.32 0.74 USD | $13.96B 1.94B USD | 15.50 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.26 3.79 USD |
-0.04
|
$13.75B 1.91B USD | $1.82M 252.86K USD | $27 3.75 USD | $27.56 3.83 USD | $13.75B 1.91B USD | 46.20 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.63 0.64 USD |
-0.64
|
$13.16B 1.83B USD | $4.67M 649.24K USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.16B 1.83B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.83 2.76 USD |
-0.9
|
$12.99B 1.81B USD | $757.2K 105.28K USD | $19.76 2.75 USD | $20.01 2.78 USD | $12.99B 1.81B USD | 330.50 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
-0.36
|
$12.9B 1.79B USD | $5.81M 808.23K USD | $11.1 1.54 USD | $11.39 1.58 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.64 5.65 USD |
-0.1
|
$12.39B 1.72B USD | $1.48M 205.89K USD | $40.5 5.63 USD | $41.18 5.73 USD | $12.39B 1.72B USD | 101.59 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.41 5.76 USD |
-0.43
|
$11.95B 1.66B USD | $712.4K 99.05K USD | $41.28 5.74 USD | $41.77 5.81 USD | $11.95B 1.66B USD | 30.90 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.37
|
$11.95B 1.66B USD | $11.39M 1.58M USD | $2.71 0.38 USD | $2.74 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.82
|
$1.62B — | $3.03M — | $0.26 — | $0.27 — | $1.62B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.35 2 USD |
-3.17
|
$11.23B 1.56B USD | $20.97M 2.92M USD | $14.33 1.99 USD | $14.68 2.04 USD | $11.23B 1.56B USD | 46.29 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.59 2.72 USD |
-1.8
|
$11.1B 1.54B USD | $15.2M 2.11M USD | $19.59 2.72 USD | $19.95 2.77 USD | $11.1B 1.54B USD | 33.20 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.66 2.04 USD |
-7.15
|
$11.09B 1.54B USD | $106.37M 14.79M USD | $14.21 1.98 USD | $14.9 2.07 USD | $11.09B 1.54B USD | 1466.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.95
|
$10.88B 1.51B USD | $1.89M 262.49K USD | $7.31 1.02 USD | $7.42 1.03 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
-0.52
|
$10.5B 1.46B USD | $1.38M 191.91K USD | $11.39 1.58 USD | $11.54 1.6 USD | $10.5B 1.46B USD | 19.32 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.97 2.36 USD |
+0.89
|
$10.45B 1.45B USD | $4.3K 597.89 USD | $16.7 2.32 USD | $17.2 2.39 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.53 0.77 USD |
-0.36
|
$10.28B 1.43B USD | $1.89M 262.94K USD | $5.51 0.77 USD | $5.55 0.77 USD | $10.28B 1.43B USD | 276.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.94 0.69 USD |
-0.4
|
$10.2B 1.42B USD | $4M 556.21K USD | $4.92 0.68 USD | $4.97 0.69 USD | $10.2B 1.42B USD | 26.00 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
-0.44
|
$10.13B 1.41B USD | $941.3K 130.88K USD | $15.68 2.18 USD | $15.93 2.21 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.29 1.29 USD |
+0.43
|
$9.96B 1.38B USD | $2.05M 285.4K USD | $9.21 1.28 USD | $9.37 1.3 USD | $9.96B 1.38B USD | 16.29 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.2 3.23 USD |
-3.41
|
$9.84B 1.37B USD | $8.59M 1.19M USD | $23.11 3.21 USD | $24.02 3.34 USD | $9.84B 1.37B USD | 145.00 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.9 7.22 USD |
-1.29
|
$9.64B 1.34B USD | $578.9K 80.49K USD | $51.89 7.21 USD | $52.89 7.35 USD | $9.64B 1.34B USD | 36.80 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.37 1.3 USD |
+3.08
|
$9.51B 1.32B USD | $27.17M 3.78M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.51B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.72 1.21 USD |
-0.46
|
$9.24B 1.28B USD | $6.51M 904.55K USD | $8.7 1.21 USD | $8.85 1.23 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.78 3.17 USD |
+0.66
|
$9.15B 1.27B USD | $797.1K 110.83K USD | $22.53 3.13 USD | $23.15 3.22 USD | $9.15B 1.27B USD | 16.62 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.18 6.28 USD |
-0.37
|
$9.11B 1.27B USD | $2.15M 298.32K USD | $45.12 6.27 USD | $46 6.4 USD | $9.11B 1.27B USD | 61.05 | $0.74 0.1 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.48 1.04 USD |
-0.53
|
$8.98B 1.25B USD | $1.28M 177.32K USD | $7.45 1.04 USD | $7.55 1.05 USD | $8.98B 1.25B USD | 187.00 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.45 2.57 USD |
-1.34
|
$8.89B 1.24B USD | $1.82M 253.75K USD | $18.41 2.56 USD | $18.81 2.62 USD | $8.89B 1.24B USD | 59.51 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $12.02 1.67 USD |
-1.15
|
$8.84B 1.23B USD | $21.98M 3.06M USD | $12.01 1.67 USD | $12.6 1.75 USD | $8.84B 1.23B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.46 2.57 USD |
-0.54
|
$8.83B 1.23B USD | $3.87M 538.67K USD | $18.36 2.55 USD | $18.77 2.61 USD | $8.83B 1.23B USD | 54.29 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
-1.64
|
$8.64B 1.2B USD | $13.83M 1.92M USD | $4.2 0.58 USD | $4.26 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.5 1.04 USD |
-2.09
|
$8.43B 1.17B USD | $7.51M 1.04M USD | $7.44 1.03 USD | $7.61 1.06 USD | $8.43B 1.17B USD | 32.60 | $0.23 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.56 2.72 USD |
+2.79
|
$8.43B 1.17B USD | $14.51M 2.02M USD | $19.5 2.71 USD | $20.85 2.9 USD | $8.43B 1.17B USD | 45.48 | $0.43 0.06 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.48 1.32 USD |
-0.52
|
$8.34B 1.16B USD | $1.56M 217.38K USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.34B 1.16B USD | 118.50 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.72 2.6 USD |
+7.34
|
$8.01B 1.11B USD | $12.17M 1.69M USD | $17.59 2.45 USD | $19.84 2.76 USD | $8.01B 1.11B USD | 93.59 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.83 4.01 USD |
-1.06
|
$7.96B 1.11B USD | $2.63M 365.04K USD | $28.62 3.98 USD | $29.2 4.06 USD | $7.96B 1.11B USD | 50.57 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.39 2.28 USD |
-0.73
|
$7.94B 1.1B USD | $2.12M 295.32K USD | $16.13 2.24 USD | $16.48 2.29 USD | $7.94B 1.1B USD | 25.60 | $0.64 0.09 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.23 1.7 USD |
0
|
$7.6B 1.06B USD | $948.3K 131.85K USD | $12.11 1.68 USD | $12.33 1.71 USD | $7.6B 1.06B USD | 43.67 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.61 1.75 USD |
-0.39
|
$7.42B 1.03B USD | $2.24M 311.74K USD | $12.52 1.74 USD | $12.8 1.78 USD | $7.42B 1.03B USD | 17.51 | $0.72 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.07 2.23 USD |
-0.62
|
$7.28B 1.01B USD | $2.62M 363.75K USD | $15.96 2.22 USD | $16.33 2.27 USD | $7.28B 1.01B USD | 160.69 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.56 2.16 USD |
-1.77
|
$7.24B 1.01B USD | $14.69M 2.04M USD | $15.5 2.16 USD | $15.95 2.22 USD | $7.24B 1.01B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.59 5.78 USD |
+1.84
|
$7.16B 995.26M USD | $3.54M 492.67K USD | $40.45 5.62 USD | $41.8 5.81 USD | $7.16B 995.26M USD | 28.48 | $1.46 0.2 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.04 0.42 USD |
-0.98
|
$7.14B 993.21M USD | $6.59M 915.73K USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.14B 993.21M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.44 1.17 USD |
-0.71
|
$7.13B 991.58M USD | $4.13M 574.83K USD | $8.41 1.17 USD | $8.55 1.19 USD | $7.13B 991.58M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.85 2.48 USD |
-2.62
|
$7.02B 975.69M USD | $5.27M 732.16K USD | $17.85 2.48 USD | $18.27 2.54 USD | $7.02B 975.69M USD | 26.25 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.91 0.68 USD |
+1.87
|
$7.02B 975.43M USD | $19.79M 2.75M USD | $4.81 0.67 USD | $5.01 0.7 USD | $7.02B 975.43M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.72 3.58 USD |
-0.5
|
$6.98B 970.04M USD | $1.16M 161.36K USD | $25.61 3.56 USD | $26.18 3.64 USD | $6.98B 970.04M USD | 10.32 | $2.49 0.35 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.99 3.61 USD |
+0.85
|
$6.83B 949.08M USD | $1.99M 276.36K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.83B 949.08M USD | 20.95 | $1.24 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.94 2.91 USD |
+1.85
|
$6.82B 947.62M USD | $29.99M 4.17M USD | $20 2.78 USD | $21.73 3.02 USD | $6.82B 947.62M USD | 0 | -$0.57 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
+1.59
|
$6.81B 946.38M USD | $9.4M 1.31M USD | $9.24 1.28 USD | $9.67 1.34 USD | $6.81B 946.38M USD | 319.00 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $29.16 4.05 USD |
-0.38
|
$6.7B 931M USD | $792.7K 110.22K USD | $29.06 4.04 USD | $29.5 4.1 USD | $6.7B 931M USD | 15.67 | $1.86 0.26 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.42 1.03 USD |
-2.37
|
$6.65B 924.38M USD | $22.41M 3.12M USD | $7.36 1.02 USD | $7.55 1.05 USD | $6.65B 924.38M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.1 2.24 USD |
-5.84
|
$6.54B 908.96M USD | $16.66M 2.32M USD | $15.98 2.22 USD | $16.84 2.34 USD | $6.54B 908.96M USD | 47.35 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.41 1.17 USD |
-0.83
|
$6.38B 886.99M USD | $7.85M 1.09M USD | $8.39 1.17 USD | $8.56 1.19 USD | $6.38B 886.99M USD | 93.44 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.45 0.76 USD |
-1.27
|
$6.29B 874.77M USD | $15.75M 2.19M USD | $5.43 0.76 USD | $5.54 0.77 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.46 6.32 USD |
-1.88
|
$6.15B 855.4M USD | $410.87K 57.13K USD | $45.4 6.31 USD | $46.33 6.44 USD | $6.15B 855.4M USD | 23.67 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.89 7.08 USD |
+0.2
|
$6.13B 851.83M USD | $387.03K 53.81K USD | $50.3 6.99 USD | $51.01 7.09 USD | $6.13B 851.83M USD | 33.26 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.37 0.89 USD |
-0.16
|
$6.06B 842.34M USD | $19.13M 2.66M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.06B 842.34M USD | 159.25 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
-0.65
|
$5.97B 830.72M USD | $4.18M 581.66K USD | $4.55 0.63 USD | $4.62 0.64 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.12 1.55 USD |
-0.54
|
$5.96B 829.21M USD | $3.38M 469.7K USD | $11.06 1.54 USD | $11.3 1.57 USD | $5.96B 829.21M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
-1.17
|
$5.92B 822.53M USD | $8.17M 1.14M USD | $5.08 0.71 USD | $5.15 0.72 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
-0.6
|
$5.91B 821.41M USD | $1.63M 226.45K USD | $9.95 1.38 USD | $10.1 1.4 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.39 0.89 USD |
-0.62
|
$5.82B 809.71M USD | $7.91M 1.1M USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.82B 809.71M USD | 39.93 | $0.16 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.86 2.76 USD |
+0.25
|
$5.77B 802.18M USD | $2.87M 399.68K USD | $19.61 2.73 USD | $20.08 2.79 USD | $5.77B 802.18M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.32 4.63 USD |
-4.91
|
$5.73B 796.64M USD | $11.03M 1.53M USD | $32.6 4.53 USD | $34.97 4.86 USD | $5.73B 796.64M USD | 0 | -$2.26 -0.3 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.7 2.32 USD |
+3.34
|
$5.5B 764.28M USD | $35.74M 4.97M USD | $16.7 2.32 USD | $17.75 2.47 USD | $5.5B 764.28M USD | 38.83 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.48 3.68 USD |
-1.38
|
$5.41B 751.68M USD | $1.74M 242.42K USD | $26.17 3.64 USD | $26.81 3.73 USD | $5.41B 751.68M USD | 0 | -$4.14 -0.5 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.71 3.71 USD |
+0.11
|
$5.34B 742.77M USD | $1.31M 181.51K USD | $26.52 3.69 USD | $27.36 3.8 USD | $5.34B 742.77M USD | 35.61 | $0.75 0.1 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.63 2.03 USD |
-0.88
|
$5.33B 740.88M USD | $2.21M 307.37K USD | $14.55 2.02 USD | $14.76 2.05 USD | $5.33B 740.88M USD | 20.89 | $0.7 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}