للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (215)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (123)
المواد الأساسية (193)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (193)
المواد الكيميائية المتخصصة (193)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $59.18 8.23 USD |
-9.98
|
$185.81B 25.84B USD | $36.65M 5.1M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.81B 25.84B USD | 12.22 | $4.84 0.67 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $9.38M 1.3M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.25 3.79 USD |
-9.95
|
$40.25B 5.6B USD | $18.45M 2.57M USD | $27.23 3.79 USD | $28.77 4 USD | $40.25B 5.6B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
-5.36
|
$39.59B 5.5B USD | $16.89M 2.35M USD | $16.09 2.24 USD | $16.75 2.33 USD | $39.59B 5.5B USD | 10.77 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.7 4.69 USD |
+3.31
|
$35.76B 4.97B USD | $66.55M 9.25M USD | $32.62 4.54 USD | $35.8 4.98 USD | $35.76B 4.97B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $10.94M 1.52M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.82 0.95 USD |
-9.19
|
$33.84B 4.71B USD | $27.05M 3.76M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.84B 4.71B USD | 15.15 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.42 1.73 USD |
-6.33
|
$33.45B 4.65B USD | $18.63M 2.59M USD | $12.11 1.68 USD | $12.8 1.78 USD | $33.45B 4.65B USD | 6.86 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $22.82M 3.17M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.11 4.46 USD |
-8.73
|
$30.09B 4.18B USD | $7.43M 1.03M USD | $31.86 4.43 USD | $33.45 4.65 USD | $30.09B 4.18B USD | 16.05 | $2 0.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.54 1.47 USD |
+0.57
|
$30.07B 4.18B USD | $44.06M 6.13M USD | $10.24 1.42 USD | $10.78 1.5 USD | $30.07B 4.18B USD | 11.21 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.96 1.25 USD |
-6.18
|
$29.15B 4.05B USD | $26.37M 3.67M USD | $8.89 1.24 USD | $9.31 1.29 USD | $29.15B 4.05B USD | 14.22 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.39 1.58 USD |
-6.26
|
$27.21B 3.78B USD | $25.3M 3.52M USD | $11.1 1.54 USD | $11.74 1.63 USD | $27.21B 3.78B USD | 284.75 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.04 6.82 USD |
-3.01
|
$25.84B 3.59B USD | $2.14M 298.11K USD | $46.72 6.5 USD | $49.85 6.93 USD | $25.84B 3.59B USD | 817.33 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $46.35M 6.44M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.49 3.41 USD |
-5.92
|
$25.7B 3.57B USD | $8.77M 1.22M USD | $23.7 3.3 USD | $25.5 3.55 USD | $25.7B 3.57B USD | 35.49 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.08 3.77 USD |
-3.11
|
$25.41B 3.53B USD | $18.79M 2.61M USD | $26.36 3.67 USD | $27.88 3.88 USD | $25.41B 3.53B USD | 60.17 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.11 6.41 USD |
-1.73
|
$24.08B 3.35B USD | $7.96M 1.11M USD | $43.4 6.03 USD | $47.39 6.59 USD | $24.08B 3.35B USD | 64.94 | $0.71 0.1 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.3 4.07 USD |
-10.67
|
$22.09B 3.07B USD | $9.89M 1.37M USD | $28.7 3.99 USD | $31.15 4.33 USD | $22.09B 3.07B USD | 24.21 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.7 6.35 USD |
-8.18
|
$22.01B 3.06B USD | $3M 417.31K USD | $45.08 6.27 USD | $48.6 6.76 USD | $22.01B 3.06B USD | 50.21 | $0.91 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.36 5.19 USD |
-0.05
|
$21.52B 2.99B USD | $31.91M 4.44M USD | $35.88 4.99 USD | $38.33 5.33 USD | $21.52B 2.99B USD | 76.24 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.12 1.55 USD |
-8.33
|
$21.24B 2.95B USD | $22.46M 3.12M USD | $10.96 1.52 USD | $11.57 1.61 USD | $21.24B 2.95B USD | 11.23 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.88 3.88 USD |
-4.26
|
$21.19B 2.95B USD | $7.39M 1.03M USD | $26.51 3.69 USD | $28.66 3.98 USD | $21.19B 2.95B USD | 23.62 | $1.18 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.69 0.79 USD |
-5.64
|
$20.86B 2.9B USD | $20.76M 2.89M USD | $5.45 0.76 USD | $5.85 0.81 USD | $20.86B 2.9B USD | 40.64 | $0.14 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
-9.94
|
$19.39B 2.7B USD | $56.83M 7.9M USD | $4.53 0.63 USD | $4.79 0.67 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.07 4.18 USD |
-6.12
|
$18.01B 2.5B USD | $5.55M 771.34K USD | $28.99 4.03 USD | $31.5 4.38 USD | $18.01B 2.5B USD | 36.67 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.9 4.44 USD |
+6.87
|
$17.28B 2.4B USD | $28.09M 3.91M USD | $28.18 3.92 USD | $32.17 4.47 USD | $17.28B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.66 2.73 USD |
-4.89
|
$16.62B 2.31B USD | $30.73M 4.27M USD | $18.3 2.54 USD | $20.3 2.82 USD | $16.62B 2.31B USD | 20.91 | $0.94 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.3 2.27 USD |
-8.48
|
$16.25B 2.26B USD | $13.61M 1.89M USD | $16 2.22 USD | $17.08 2.37 USD | $16.25B 2.26B USD | 26.72 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.33 7.55 USD |
+0.97
|
$15.85B 2.2B USD | $5.11M 710.9K USD | $51.97 7.23 USD | $56.1 7.8 USD | $15.85B 2.2B USD | 21.64 | $2.51 0.35 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.36 0.88 USD |
-9.14
|
$14.33B 1.99B USD | $38.91M 5.41M USD | $6.3 0.88 USD | $6.69 0.93 USD | $14.33B 1.99B USD | 0 | -$0.3 -0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.93 0.69 USD |
-9.04
|
$13.74B 1.91B USD | $38.24M 5.32M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.74B 1.91B USD | 41.08 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $32.9M 4.57M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.36 3.67 USD |
-9.07
|
$13.3B 1.85B USD | $9.23M 1.28M USD | $26.09 3.63 USD | $27.82 3.87 USD | $13.3B 1.85B USD | 43.93 | $0.6 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.36 5.75 USD |
-5.4
|
$12.6B 1.75B USD | $6.76M 939.56K USD | $40.1 5.58 USD | $43.6 6.06 USD | $12.6B 1.75B USD | 111.78 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
-9.71
|
$12.42B 1.73B USD | $22.25M 3.09M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $19.65M 2.73M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.39 2.56 USD |
-9.72
|
$12.05B 1.68B USD | $5.51M 765.44K USD | $18.33 2.55 USD | $19.6 2.73 USD | $12.05B 1.68B USD | 153.25 | $0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.72 5.66 USD |
-10.98
|
$11.73B 1.63B USD | $5.2M 723.69K USD | $40.3 5.6 USD | $43.6 6.06 USD | $11.73B 1.63B USD | 32.31 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.44 0.34 USD |
-8.61
|
$10.72B 1.49B USD | $50.82M 7.07M USD | $2.43 0.34 USD | $2.6 0.36 USD | $10.72B 1.49B USD | 244.00 | $0.01 0.001 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.66 0.79 USD |
+1.43
|
$10.53B 1.46B USD | $43.03M 5.98M USD | $5.34 0.74 USD | $5.76 0.8 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.03 0.7 USD |
-7.71
|
$10.38B 1.44B USD | $27.13M 3.77M USD | $4.97 0.69 USD | $5.25 0.73 USD | $10.38B 1.44B USD | 16.76 | $0.3 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.33 1.85 USD |
-12.82
|
$10.16B 1.41B USD | $36.84M 5.12M USD | $12.88 1.79 USD | $14.13 1.96 USD | $10.16B 1.41B USD | 53.32 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.81 1.5 USD |
-6.97
|
$9.95B 1.38B USD | $7.17M 997.54K USD | $10.7 1.49 USD | $11.29 1.57 USD | $9.95B 1.38B USD | 14.80 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.57 0.91 USD |
-10.25
|
$9.77B 1.36B USD | $8.24M 1.15M USD | $6.38 0.89 USD | $7.07 0.98 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.06 1.26 USD |
-0.88
|
$9.71B 1.35B USD | $30.98M 4.31M USD | $8.68 1.21 USD | $9.51 1.32 USD | $9.71B 1.35B USD | 13.72 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $18.21 2.53 USD |
-2.62
|
$9.65B 1.34B USD | $38.97M 5.42M USD | $17.42 2.42 USD | $18.65 2.59 USD | $9.65B 1.34B USD | 91.04 | $0.2 0.03 USD | |
| Novoray Corporation 688300.SS | $50.26 6.99 USD |
-10.76
|
$9.34B 1.3B USD | $2.05M 284.8K USD | $49.25 6.85 USD | $52.99 7.37 USD | $9.34B 1.3B USD | 37.22 | $1.35 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.07 2.1 USD |
-8.67
|
$9.28B 1.29B USD | $3.1M 431.45K USD | $14.95 2.08 USD | $16.19 2.25 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.04 1.95 USD |
-10
|
$9.07B 1.26B USD | $2.24M 311.01K USD | $14.04 1.95 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 93.59 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.98 2.92 USD |
-10
|
$8.88B 1.24B USD | $9M 1.25M USD | $20.98 2.92 USD | $21.89 3.04 USD | $8.88B 1.24B USD | 116.55 | $0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.16 1 USD |
-12.79
|
$8.59B 1.19B USD | $11.52M 1.6M USD | $7.15 0.99 USD | $7.93 1.1 USD | $8.59B 1.19B USD | 89.50 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.16 1.83 USD |
-2.88
|
$8.18B 1.14B USD | $16.97M 2.36M USD | $12.4 1.72 USD | $13.81 1.92 USD | $8.18B 1.14B USD | 27.41 | $0.48 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.81 2.34 USD |
-8.14
|
$8.1B 1.13B USD | $5.14M 714.35K USD | $16.44 2.29 USD | $17.69 2.46 USD | $8.1B 1.13B USD | 44.23 | $0.38 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.47 1.04 USD |
-9.12
|
$7.91B 1.1B USD | $29.66M 4.12M USD | $7.23 1.01 USD | $7.97 1.11 USD | $7.91B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $8.82M 1.23M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.48 5.35 USD |
-9.99
|
$7.75B 1.08B USD | $1.77M 245.85K USD | $38.48 5.35 USD | $40.28 5.6 USD | $7.75B 1.08B USD | 53.44 | $0.72 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.62M 642.63K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.69 0.51 USD |
-7.75
|
$7.59B 1.06B USD | $47.16M 6.56M USD | $3.68 0.51 USD | $3.87 0.54 USD | $7.59B 1.06B USD | 24.59 | $0.15 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.67 2.46 USD |
-9.38
|
$7.56B 1.05B USD | $5.64M 783.56K USD | $16.66 2.32 USD | $18.99 2.64 USD | $7.56B 1.05B USD | 110.43 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.16 1 USD |
-9.94
|
$7.27B 1.01B USD | $13.77M 1.91M USD | $7.16 1 USD | $7.61 1.06 USD | $7.27B 1.01B USD | 238.66 | $0.03 0.004 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $17.86 2.48 USD |
-9.43
|
$7.17B 997.4M USD | $1.25M 173.35K USD | $17.79 2.47 USD | $18.99 2.64 USD | $7.17B 997.4M USD | 15.13 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.28 0.87 USD |
-9.9
|
$7.06B 981.47M USD | $8.04M 1.12M USD | $6.27 0.87 USD | $6.81 0.95 USD | $7.06B 981.47M USD | 78.50 | $0.08 0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.44 2.01 USD |
-12.85
|
$7B 973.17M USD | $15.41M 2.14M USD | $14.01 1.95 USD | $15.76 2.19 USD | $7B 973.17M USD | 18.27 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-5.54
|
$951.79M — | $3.26M — | $0.25 — | $0.27 — | $951.79M — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.78 1.08 USD |
-9.95
|
$6.84B 951.65M USD | $4.02M 558.68K USD | $7.78 1.08 USD | $8.21 1.14 USD | $6.84B 951.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.42 2.01 USD |
-9.99
|
$6.71B 932.37M USD | $7.61M 1.06M USD | $14.42 2.01 USD | $15 2.09 USD | $6.71B 932.37M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.51 1.18 USD |
-8.69
|
$6.7B 931.48M USD | $70.69M 9.83M USD | $8.39 1.17 USD | $9.05 1.26 USD | $6.7B 931.48M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.62 2.03 USD |
-12.98
|
$6.63B 921.48M USD | $9.28M 1.29M USD | $14.31 1.99 USD | $15.49 2.15 USD | $6.63B 921.48M USD | 292.39 | $0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24 3.34 USD |
-6.47
|
$6.62B 921.02M USD | $5.55M 771.21K USD | $23.65 3.29 USD | $25.13 3.49 USD | $6.62B 921.02M USD | 53.33 | $0.45 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.59 0.64 USD |
-10
|
$6.56B 911.85M USD | $27.96M 3.89M USD | $4.59 0.64 USD | $4.94 0.69 USD | $6.56B 911.85M USD | 19.12 | $0.24 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.79 0.39 USD |
-11.71
|
$6.56B 911.53M USD | $29.11M 4.05M USD | $2.75 0.38 USD | $3.02 0.42 USD | $6.56B 911.53M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.96 1.52 USD |
-10.02
|
$6.45B 897.13M USD | $8.06M 1.12M USD | $10.96 1.52 USD | $11.45 1.59 USD | $6.45B 897.13M USD | 16.35 | $0.67 0.09 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
-9.98
|
$6.4B 890.14M USD | $6.19M 860.9K USD | $14.07 1.96 USD | $14.34 1.99 USD | $6.4B 890.14M USD | 43.96 | $0.32 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.75 2.19 USD |
-10.97
|
$6.19B 860.9M USD | $10.63M 1.48M USD | $15.1 2.1 USD | $16.85 2.34 USD | $6.19B 860.9M USD | 25.81 | $0.61 0.08 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.76 3.16 USD |
-8.96
|
$6.17B 858.41M USD | $6.47M 900.19K USD | $22.7 3.16 USD | $23.97 3.33 USD | $6.17B 858.41M USD | 11.26 | $2.02 0.28 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.45 1.59 USD |
-7.51
|
$6.14B 853.82M USD | $21.89M 3.04M USD | $10.88 1.51 USD | $11.99 1.67 USD | $6.14B 853.82M USD | 0 | -$0.1 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.59 4.95 USD |
-9.19
|
$6.13B 851.68M USD | $2.88M 400.84K USD | $34 4.73 USD | $36.72 5.11 USD | $6.13B 851.68M USD | 32.65 | $1.09 0.15 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.29 0.74 USD |
-9.57
|
$6.11B 849.08M USD | $86.06M 11.97M USD | $4.88 0.68 USD | $5.54 0.77 USD | $6.11B 849.08M USD | 176.33 | $0.03 0.004 USD | |
| GCH Technology Co., Ltd. 688625.SS | $44.64 6.21 USD |
+8.8
|
$6.04B 839.97M USD | $4.05M 562.85K USD | $42.74 5.94 USD | $48.98 6.81 USD | $6.04B 839.97M USD | 23.61 | $1.89 0.26 USD | |
| Rianlon Corporation 300596.SZ | $26.1 3.63 USD |
-11.88
|
$5.99B 833.3M USD | $4.85M 674.69K USD | $25.3 3.52 USD | $28.1 3.91 USD | $5.99B 833.3M USD | 15.26 | $1.71 0.24 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.58 6.89 USD |
-1.74
|
$5.97B 829.91M USD | $4.6M 640.07K USD | $47.01 6.54 USD | $51.5 7.16 USD | $5.97B 829.91M USD | 32.40 | $1.53 0.21 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.78 1.08 USD |
-16.07
|
$5.9B 820.54M USD | $29.88M 4.16M USD | $7.5 1.04 USD | $8.65 1.2 USD | $5.9B 820.54M USD | 778.00 | $0.01 0.001 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.26 0.87 USD |
-10.06
|
$5.7B 793.23M USD | $23.64M 3.29M USD | $6.26 0.87 USD | $6.71 0.93 USD | $5.7B 793.23M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.94 0.83 USD |
-10
|
$5.65B 785.48M USD | $50.99M 7.09M USD | $5.94 0.83 USD | $6.18 0.86 USD | $5.65B 785.48M USD | 198.00 | $0.03 0.004 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.85 1.93 USD |
+0.44
|
$5.62B 781.93M USD | $30.92M 4.3M USD | $12.66 1.76 USD | $14.2 1.97 USD | $5.62B 781.93M USD | 40.73 | $0.34 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.62 0.92 USD |
-9.93
|
$5.59B 777.76M USD | $24.02M 3.34M USD | $6.62 0.92 USD | $7.13 0.99 USD | $5.59B 777.76M USD | 0 | -$0.34 -0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.8 1.08 USD |
-11.26
|
$5.55B 771.34M USD | $20.76M 2.89M USD | $7.18 1 USD | $8.28 1.15 USD | $5.55B 771.34M USD | 111.42 | $0.07 0.009 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.25 1.29 USD |
-9.67
|
$5.45B 758.29M USD | $6.15M 855.48K USD | $9.22 1.28 USD | $9.84 1.37 USD | $5.45B 758.29M USD | 51.38 | $0.18 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.57 2.86 USD |
-11.68
|
$5.4B 751.16M USD | $2.7M 375.38K USD | $20.29 2.82 USD | $21.68 3.01 USD | $5.4B 751.16M USD | 19.22 | $1.07 0.15 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.07 0.57 USD |
-9.35
|
$5.3B 736.61M USD | $17.61M 2.45M USD | $4.05 0.56 USD | $4.31 0.6 USD | $5.3B 736.61M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
-9.94
|
$5.06B 702.95M USD | $47.99M 6.67M USD | $4.35 0.6 USD | $4.64 0.65 USD | $5.06B 702.95M USD | 12.42 | $0.35 0.05 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.84 1.92 USD |
-11.17
|
$5.04B 700.87M USD | $8.12M 1.13M USD | $13.79 1.92 USD | $14.68 2.04 USD | $5.04B 700.87M USD | 18.45 | $0.75 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.62 0.78 USD |
-5.23
|
$5.04B 700.14M USD | $65.61M 9.12M USD | $5.41 0.75 USD | $5.9 0.82 USD | $5.04B 700.14M USD | 0 | -$0.08 -0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-10.05
|
$4.98B 692.17M USD | $9.3M 1.29M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.09 3.21 USD |
-12.8
|
$4.71B 655.45M USD | $6.69M 929.59K USD | $23.04 3.2 USD | $25.37 3.53 USD | $4.71B 655.45M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.99 1.95 USD |
-13.7
|
$4.6B 640.25M USD | $12.26M 1.7M USD | $13.7 1.9 USD | $15.34 2.13 USD | $4.6B 640.25M USD | 31.79 | $0.44 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.88 5.27 USD |
-13.61
|
$4.55B 632.04M USD | $1.66M 231.4K USD | $37.2 5.17 USD | $41.11 5.72 USD | $4.55B 632.04M USD | 252.53 | $0.15 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $15.59 2.17 USD |
-9.36
|
$4.53B 629.71M USD | $11.55M 1.61M USD | $15.5 2.16 USD | $16.88 2.35 USD | $4.53B 629.71M USD | 103.93 | $0.15 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.31 5.6 USD |
-4.93
|
$4.5B 626.26M USD | $839.02K 116.66K USD | $39.38 5.48 USD | $41.88 5.82 USD | $4.5B 626.26M USD | 45.29 | $0.89 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}