صفحة النتائج 2 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (204)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (201)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (204)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (216)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (27)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (12)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (74)
- Shenzhen (130)
المواد الأساسية (204)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (204)
المواد الكيميائية المتخصصة (204)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lily Group Co., Ltd. 603823.SS | $13.7 1.9 USD |
-4.06
|
$5.7B 793.14M USD | $22.4M 3.11M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.7B 793.14M USD | 31.13 | $0.44 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.53 0.77 USD |
+0.36
|
$5.65B 785.56M USD | $250.77M 34.87M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.65B 785.56M USD | 61.44 | $0.09 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.59 6.48 USD |
-2.43
|
$5.59B 777.36M USD | $655.01K 91.07K USD | $46.4 6.45 USD | $48.95 6.81 USD | $5.59B 777.36M USD | 30.85 | $1.51 0.21 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.51M 1.6M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.7 1.07 USD |
-1.41
|
$5.54B 770.86M USD | $22.78M 3.17M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.54B 770.86M USD | 96.25 | $0.08 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.59 7.87 USD |
-1.46
|
$5.53B 769.21M USD | $3.04M 423.03K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.53B 769.21M USD | 0 | -$0.24 -0.03 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.91M 543.91K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19 2.64 USD |
-1.09
|
$5.46B 759.24M USD | $9.94M 1.38M USD | $18.88 2.63 USD | $19.56 2.72 USD | $5.46B 759.24M USD | 0 | -$0.08 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.4 4.23 USD |
-0.91
|
$5.46B 758.88M USD | $3.99M 554.28K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.46B 758.88M USD | 47.50 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.41 1.73 USD |
-5.12
|
$5.43B 754.9M USD | $49.11M 6.83M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.43B 754.9M USD | 0 | -$0.79 -0.1 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.9M 8.33M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.42 1.31 USD |
-2.08
|
$5.38B 748.3M USD | $16.88M 2.35M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.38B 748.3M USD | 49.57 | $0.19 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $18.05 2.51 USD |
+6.93
|
$5.23B 727.07M USD | $30.31M 4.21M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.23B 727.07M USD | 75.20 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.15 3.5 USD |
-1.83
|
$5.13B 713.93M USD | $3.76M 522.19K USD | $25.05 3.48 USD | $25.7 3.57 USD | $5.13B 713.93M USD | 0 | -$4.14 -0.5 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.53 2.44 USD |
-5.14
|
$5.1B 708.91M USD | $43.05M 5.99M USD | $17.34 2.41 USD | $18.45 2.57 USD | $5.1B 708.91M USD | 0 | -$0.64 -0.08 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$5.05B 702.6M USD | $12.21M 1.7M USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.05B 702.6M USD | 0 | -$0.12 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.44 1.59 USD |
-1.8
|
$5.04B 701.32M USD | $9.17M 1.27M USD | $11.47 1.59 USD | $11.74 1.63 USD | $5.04B 701.32M USD | 27.23 | $0.42 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.5 9.39 USD |
+0.34
|
$5.03B 699.54M USD | $1.75M 242.69K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.03B 699.54M USD | 0 | -$0.53 -0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.98B 692.68M USD | $3.07M 426.5K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.98B 692.68M USD | 90.79 | $0.25 0.03 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.8M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.92B 683.51M USD | $5.83M 810.39K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.92B 683.51M USD | 45.72 | $0.59 0.08 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.1 2.1 USD |
+10.3
|
$4.87B 677.01M USD | $43.9M 6.1M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.87B 677.01M USD | 503.33 | $0.03 0.004 USD | |
| KING EXPLORER 002917.SZ | $13.9 1.93 USD |
-0.43
|
$4.83B 671.83M USD | $8.21M 1.14M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.83M USD | 33.09 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
-0.34
|
$4.8B 666.8M USD | $8.49M 1.18M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.8B 666.8M USD | 33.76 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.01M 696.46K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.88M 1.79M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.83 5.54 USD |
+0.03
|
$4.45B 618.8M USD | $548.6K 76.28K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.8M USD | 56.90 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.9 1.24 USD |
+0.91
|
$4.44B 617.95M USD | $38.89M 5.41M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.44B 617.95M USD | 27.81 | $0.32 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-2.01
|
$4.44B 617.34M USD | $32.86M 4.57M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.44B 617.34M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.64M 1.2M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| JIANXIN 300107.SZ | $7.78 1.08 USD |
-1.27
|
$4.43B 616.4M USD | $10.64M 1.48M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.43B 616.4M USD | 389.00 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.54 10.09 USD |
-0.08
|
$4.4B 611.74M USD | $586.79K 81.59K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 611.74M USD | 161.20 | $0.45 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.85M 396.04K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.01 7.93 USD |
+0.07
|
$4.38B 608.99M USD | $2.36M 328.24K USD | $56.61 7.87 USD | $59 8.2 USD | $4.38B 608.99M USD | 0 | -$4.94 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.05 1.4 USD |
+0.7
|
$4.33B 602.24M USD | $20.88M 2.9M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 602.24M USD | 34.65 | $0.29 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.41 2.28 USD |
-2.61
|
$4.3B 597.99M USD | $21.63M 3.01M USD | $16.3 2.27 USD | $16.77 2.33 USD | $4.3B 597.99M USD | 117.21 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.64 3.7 USD |
+0.87
|
$4.22B 587.41M USD | $11.13M 1.55M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.22B 587.41M USD | 98.66 | $0.27 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.19B 582.75M USD | $19.75M 2.75M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.19B 582.75M USD | 61.14 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-1.89
|
$4.14B 575.02M USD | $6.01M 835.64K USD | $16.52 2.3 USD | $17.05 2.37 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.52 1.32 USD |
+3.25
|
$4.13B 573.94M USD | $64.94M 9.03M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 573.94M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.49 5.91 USD |
-0.89
|
$4.07B 565.39M USD | $1.2M 167.51K USD | $42.25 5.87 USD | $43.11 5.99 USD | $4.07B 565.39M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.84 0.95 USD |
-0.87
|
$4.06B 565.17M USD | $16.62M 2.31M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 565.17M USD | 42.75 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.43M 1.59M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.84 2.9 USD |
+4.2
|
$4B 556.38M USD | $17.02M 2.37M USD | $19.33 2.69 USD | $21.5 2.99 USD | $4B 556.38M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.72 0.8 USD |
-2.39
|
$3.87B 538.3M USD | $46.89M 6.52M USD | $5.69 0.79 USD | $5.87 0.82 USD | $3.87B 538.3M USD | 81.71 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-1.36
|
$3.85B 535.74M USD | $6.11M 849.46K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.67 1.76 USD |
-1.02
|
$3.84B 534.49M USD | $35.3M 4.91M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.84B 534.49M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.8B 528.37M USD | $6.38M 886.75K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.8B 528.37M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.78B 525.1M USD | $3.66M 508.25K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.78B 525.1M USD | 140.28 | $0.21 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $9.34 1.3 USD |
+20.05
|
$3.77B 523.83M USD | $1.14M 159.05K USD | $9.34 1.3 USD | $9.34 1.3 USD | $3.77B 523.83M USD | 40.60 | $0.23 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.72B 516.68M USD | $2.06M 287.04K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.72B 516.68M USD | 29.52 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.4 4.23 USD |
-1.9
|
$3.69B 512.9M USD | $7.54M 1.05M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.69B 512.9M USD | 112.59 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.75 2.47 USD |
-0.89
|
$3.58B 498.05M USD | $1.44M 200.19K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.58B 498.05M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.24 1.56 USD |
-0.88
|
$3.54B 491.87M USD | $7.06M 982.2K USD | $11.2 1.56 USD | $11.37 1.58 USD | $3.54B 491.87M USD | 12.91 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.19
|
$3.52B 489.73M USD | $6.64M 923.36K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.25 2.54 USD |
+0.33
|
$3.49B 485.58M USD | $2.75M 382.02K USD | $18.08 2.51 USD | $18.34 2.55 USD | $3.49B 485.58M USD | 58.87 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.33
|
$3.47B 482.78M USD | $4.15M 576.85K USD | $9 1.25 USD | $9.2 1.28 USD | $3.47B 482.78M USD | 21.57 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.69 3.15 USD |
-3.16
|
$3.26B 453.67M USD | $2.24M 311.16K USD | $22.57 3.14 USD | $23.4 3.25 USD | $3.26B 453.67M USD | 46.30 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.28M 1.99M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-1.38
|
$3.24B 450.66M USD | $5.31M 737.92K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.05 2.23 USD |
-1.05
|
$3.23B 449.07M USD | $4.99M 693.45K USD | $15.97 2.22 USD | $16.22 2.26 USD | $3.23B 449.07M USD | 229.28 | $0.07 0.009 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $118.07M 16.42M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.16B 439.58M USD | $3.42M 474.99K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.16B 439.58M USD | 93.79 | $0.24 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.09 2.52 USD |
-1.58
|
$3.04B 422.1M USD | $3.23M 448.44K USD | $18.01 2.5 USD | $18.46 2.57 USD | $3.04B 422.1M USD | 51.68 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7 0.97 USD |
-1.69
|
$3.03B 421.12M USD | $8.73M 1.21M USD | $6.97 0.97 USD | $7.18 1 USD | $3.03B 421.12M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
-2.43
|
$3.02B 419.96M USD | $7.39M 1.03M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.72 4.27 USD |
+1.29
|
$2.98B 414.9M USD | $6.73M 936.21K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.98B 414.9M USD | 21.18 | $1.45 0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.62 3.7 USD |
-0.97
|
$2.96B 411.01M USD | $3.21M 446.4K USD | $26.51 3.69 USD | $27.15 3.78 USD | $2.96B 411.01M USD | 30.59 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.7 2.88 USD |
-1.24
|
$2.92B 406.27M USD | $2.8M 388.8K USD | $20.66 2.87 USD | $21.05 2.93 USD | $2.92B 406.27M USD | 22.25 | $0.93 0.13 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.23 2.4 USD |
+1.95
|
$2.89B 402.48M USD | $8.1M 1.13M USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.89B 402.48M USD | 27.34 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.67 2.18 USD |
-0.82
|
$2.87B 399.65M USD | $3.78M 526.1K USD | $15.63 2.17 USD | $16 2.22 USD | $2.87B 399.65M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.77B 385.11M USD | $9.8M 1.36M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.77B 385.11M USD | 134.62 | $0.08 0.01 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.8 1.5 USD |
-0.74
|
$2.77B 385.1M USD | $2.73M 379.65K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.77B 385.1M USD | 41.53 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.74 2.88 USD |
-1.05
|
$2.77B 384.52M USD | $919.09K 127.79K USD | $20.62 2.87 USD | $21.07 2.93 USD | $2.77B 384.52M USD | 129.62 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.38 3.81 USD |
-1.16
|
$2.74B 380.92M USD | $814.87K 113.3K USD | $27.32 3.8 USD | $27.88 3.88 USD | $2.74B 380.92M USD | 44.16 | $0.62 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $12.15M 1.69M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.24 1.01 USD |
+2.12
|
$2.72B 378.21M USD | $20.68M 2.88M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.72B 378.21M USD | 24.96 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $5.25M 730.34K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.08 0.85 USD |
-0.98
|
$2.61B 362.33M USD | $7.05M 979.88K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.61B 362.33M USD | 0 | -$0.8 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $4.79M 666.42K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.7 1.07 USD |
+1.05
|
$2.51B 349.47M USD | $9.6M 1.33M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.51B 349.47M USD | 38.50 | $0.2 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15 2.09 USD |
-0.79
|
$2.49B 346.56M USD | $7.4M 1.03M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.49B 346.56M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.64M 645.45K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| JOINTAS 002909.SZ | $6.28 0.87 USD |
-0.16
|
$2.45B 340.55M USD | $10.63M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $2.45B 340.55M USD | 104.66 | $0.06 0.008 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.81 0.95 USD |
+0.15
|
$2.45B 340.26M USD | $13.3M 1.85M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.45B 340.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.78 1.64 USD |
-0.08
|
$2.44B 339.68M USD | $2.69M 373.58K USD | $11.66 1.62 USD | $11.86 1.65 USD | $2.44B 339.68M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.25 0.59 USD |
-1.39
|
$2.42B 336.93M USD | $11.71M 1.63M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.42B 336.93M USD | 0 | -$0.47 -0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.21 1.28 USD |
-2.75
|
$2.39B 332.38M USD | $11.67M 1.62M USD | $9.18 1.28 USD | $9.49 1.32 USD | $2.39B 332.38M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.87 2.62 USD |
-2.13
|
$2.29B 318.35M USD | $1.27M 176.17K USD | $18.8 2.61 USD | $19.53 2.72 USD | $2.29B 318.35M USD | 0 | -$1.8 -0.2 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.71 0.93 USD |
-1.03
|
$2.26B 313.7M USD | $5.95M 826.73K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.26B 313.7M USD | 74.55 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
0
|
$2.22B 308.13M USD | $2.23M 309.82K USD | $12.02 1.67 USD | $12.13 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.47 0.76 USD |
-0.18
|
$2.2B 305.58M USD | $5.37M 746.57K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.2B 305.58M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-0.81
|
$1.94B 269.71M USD | $760.06K 105.68K USD | $15.77 2.19 USD | $16.11 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.4 2.56 USD |
-0.16
|
$1.89B 263.37M USD | $1.84M 255.65K USD | $18.3 2.54 USD | $18.63 2.59 USD | $1.89B 263.37M USD | 34.07 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.65 2.04 USD |
-1.68
|
$1.89B 262.44M USD | $8.43M 1.17M USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.89B 262.44M USD | 0 | -$0.17 -0.02 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.87B 259.79M USD | $24.84M 3.45M USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.87B 259.79M USD | 47.25 | $0.08 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $2.32M 322.17K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $11.88M 1.65M USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.17 2.39 USD |
+0.23
|
$1.8B 250.2M USD | $2.4M 333.83K USD | $17 2.36 USD | $17.38 2.42 USD | $1.8B 250.2M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.8 1.22 USD |
-3.19
|
$1.72B 239.43M USD | $22.79M 3.17M USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.72B 239.43M USD | 0 | -$0.75 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}