صفحة النتائج 2 للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (193)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (70)
- Shenzhen (123)
المواد الأساسية (193)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (193)
المواد الكيميائية المتخصصة (193)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.36 1.58 USD |
-4.62
|
$3.66B 509.32M USD | $3.08M 427.8K USD | $11.22 1.56 USD | $12 1.67 USD | $3.66B 509.32M USD | 284.00 | $0.04 0.005 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
-6.28
|
$3.65B 507.3M USD | $25.03M 3.48M USD | $3.37 0.47 USD | $3.6 0.5 USD | $3.65B 507.3M USD | 343.00 | $0.01 0.001 USD | |
| Hunan Sokan New Materials Co., Ltd. 688157.SS | $32.5 4.52 USD |
-5
|
$3.63B 504.92M USD | $391.57K 54.45K USD | $32.13 4.47 USD | $34.8 4.84 USD | $3.63B 504.92M USD | 79.26 | $0.41 0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
-6.88
|
$3.59B 499.29M USD | $13.54M 1.88M USD | $5.19 0.72 USD | $5.8 0.81 USD | $3.59B 499.29M USD | 0 | -$0.28 -0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.68 2.32 USD |
-3.58
|
$3.58B 497.79M USD | $1.02M 141.2K USD | $16.6 2.31 USD | $17.47 2.43 USD | $3.58B 497.79M USD | 278.00 | $0.06 0.008 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $8.73 1.21 USD |
-3
|
$3.56B 495.38M USD | $12.59M 1.75M USD | $8.5 1.18 USD | $9.38 1.3 USD | $3.56B 495.38M USD | 291.00 | $0.03 0.004 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.2 5.59 USD |
-2.28
|
$3.54B 491.53M USD | $980.8K 136.37K USD | $39.49 5.49 USD | $41.34 5.75 USD | $3.54B 491.53M USD | 93.48 | $0.43 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.37 2.55 USD |
-2.55
|
$3.53B 490.41M USD | $293.58K 40.82K USD | $17.92 2.49 USD | $18.86 2.62 USD | $3.53B 490.41M USD | 36.01 | $0.51 0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.3 4.21 USD |
-0.03
|
$3.51B 488.71M USD | $567.29K 78.88K USD | $29.17 4.06 USD | $30.52 4.24 USD | $3.51B 488.71M USD | 34.43 | $0.88 0.12 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.11 1.54 USD |
+0.73
|
$3.51B 487.48M USD | $3.87M 538.33K USD | $10.62 1.48 USD | $11.14 1.55 USD | $3.51B 487.48M USD | 17.91 | $0.62 0.09 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $3.03 0.42 USD |
-8.18
|
$3.49B 485.43M USD | $43.55M 6.06M USD | $2.97 0.41 USD | $3.36 0.47 USD | $3.49B 485.43M USD | 0 | -$1.25 -0.1 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.51 0.63 USD |
-4.04
|
$3.42B 475.66M USD | $26.85M 3.73M USD | $4.33 0.6 USD | $4.7 0.65 USD | $3.42B 475.66M USD | 50.11 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.02 1.81 USD |
-1.36
|
$3.42B 475.45M USD | $756.34K 105.16K USD | $12.66 1.76 USD | $13.36 1.86 USD | $3.42B 475.45M USD | 16.27 | $0.8 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $7.84M 1.09M USD | $4.19 0.58 USD | $4.49 0.62 USD | $3.29B 457.3M USD | 145.33 | $0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.32 3.8 USD |
-7.07
|
$3.28B 455.84M USD | $1.56M 217.52K USD | $27.3 3.8 USD | $29.5 4.1 USD | $3.28B 455.84M USD | 18.71 | $1.46 0.2 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.04 2.65 USD |
-5.41
|
$3.27B 455.22M USD | $2.74M 380.5K USD | $18.47 2.57 USD | $20.5 2.85 USD | $3.27B 455.22M USD | 0 | -$0.74 -0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $18.48 2.57 USD |
+16.01
|
$3.26B 453.01M USD | $13.32M 1.85M USD | $15.99 2.22 USD | $18.8 2.61 USD | $3.26B 453.01M USD | 31.32 | $0.59 0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
-7.03
|
$3.23B 449.39M USD | $6.07M 843.97K USD | $7.71 1.07 USD | $8.65 1.2 USD | $3.23B 449.39M USD | 0 | $0 0 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.84 0.95 USD |
-5.66
|
$3.21B 445.86M USD | $8.48M 1.18M USD | $6.51 0.91 USD | $7.26 1.01 USD | $3.21B 445.86M USD | 171.00 | $0.04 0.005 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.1
|
$3.2B 444.63M USD | $18.21M 2.53M USD | $3.01 0.42 USD | $3.24 0.45 USD | $3.2B 444.63M USD | 28.45 | $0.11 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.62 1.34 USD |
-3.8
|
$3.17B 440.26M USD | $7.05M 980.84K USD | $9.31 1.29 USD | $10.02 1.39 USD | $3.17B 440.26M USD | 26.00 | $0.37 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+0.61
|
$3.15B 437.48M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $8.5 1.18 USD | $3.15B 437.48M USD | 35.69 | $0.23 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $15.54 2.16 USD |
+2.78
|
$3.14B 437.24M USD | $11.79M 1.64M USD | $15.32 2.13 USD | $16.63 2.31 USD | $3.14B 437.24M USD | 17.65 | $0.88 0.12 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.58 2.17 USD |
-4.42
|
$3.14B 435.92M USD | $6.68M 928.3K USD | $14.83 2.06 USD | $16.32 2.27 USD | $3.14B 435.92M USD | 59.92 | $0.26 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.29 0.46 USD |
-4.64
|
$3.13B 435.05M USD | $15.96M 2.22M USD | $3.17 0.44 USD | $3.46 0.48 USD | $3.13B 435.05M USD | 0 | $0 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.93 1.1 USD |
-2.34
|
$3.1B 431.39M USD | $7.89M 1.1M USD | $7.8 1.08 USD | $8.21 1.14 USD | $3.1B 431.39M USD | 22.02 | $0.36 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $7.33 1.02 USD |
-4.44
|
$3.02B 420.07M USD | $6.26M 870.58K USD | $7.08 0.98 USD | $7.8 1.08 USD | $3.02B 420.07M USD | 61.08 | $0.12 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $35.06 4.87 USD |
-5.24
|
$3B 417.26M USD | $317.96K 44.21K USD | $34.89 4.85 USD | $36.95 5.14 USD | $3B 417.26M USD | 38.10 | $0.92 0.13 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $35.9 4.99 USD |
-3.7
|
$2.99B 416.21M USD | $690.57K 96.02K USD | $35.21 4.9 USD | $38.03 5.29 USD | $2.99B 416.21M USD | 22.29 | $1.61 0.22 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.66 1.34 USD |
-3.59
|
$2.95B 410.2M USD | $5.82M 809.73K USD | $9.41 1.31 USD | $10.1 1.4 USD | $2.95B 410.2M USD | 23.00 | $0.42 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.74 2.05 USD |
-5.15
|
$2.95B 409.9M USD | $909.76K 126.5K USD | $14.6 2.03 USD | $15.71 2.18 USD | $2.95B 409.9M USD | 42.11 | $0.35 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.19 2.81 USD |
-1.9
|
$2.94B 408.67M USD | $1.96M 272.55K USD | $19.49 2.71 USD | $20.57 2.86 USD | $2.94B 408.67M USD | 25.88 | $0.78 0.11 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $15.36 2.14 USD |
+3.71
|
$2.92B 406.62M USD | $13.76M 1.91M USD | $14.51 2.02 USD | $16.1 2.24 USD | $2.92B 406.62M USD | 39.38 | $0.39 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.03 0.84 USD |
-4.13
|
$2.92B 405.7M USD | $6.21M 863.52K USD | $5.75 0.8 USD | $6.33 0.88 USD | $2.92B 405.7M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.09 0.85 USD |
-6.02
|
$2.89B 401.84M USD | $28.96M 4.03M USD | $5.95 0.83 USD | $6.4 0.89 USD | $2.89B 401.84M USD | 87.00 | $0.07 0.009 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.57 3.14 USD |
-5.56
|
$2.88B 400.82M USD | $3.46M 481.74K USD | $22.11 3.07 USD | $23.93 3.33 USD | $2.88B 400.82M USD | 35.82 | $0.63 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.21 1.98 USD |
-4.05
|
$2.84B 395.4M USD | $3.8M 528.27K USD | $13.68 1.9 USD | $14.98 2.08 USD | $2.84B 395.4M USD | 177.62 | $0.08 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.1 1.4 USD |
-5.61
|
$2.84B 394.71M USD | $14.86M 2.07M USD | $9.73 1.35 USD | $10.72 1.49 USD | $2.84B 394.71M USD | 336.66 | $0.03 0.004 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $3.91 0.54 USD |
-4.87
|
$2.82B 391.43M USD | $24.96M 3.47M USD | $3.7 0.51 USD | $4.11 0.57 USD | $2.82B 391.43M USD | 78.20 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $7.95 1.11 USD |
-3.99
|
$2.76B 384.25M USD | $6.36M 884.25K USD | $7.78 1.08 USD | $8.35 1.16 USD | $2.76B 384.25M USD | 46.76 | $0.17 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $13.8 1.92 USD |
-5.54
|
$2.76B 383.76M USD | $4.04M 561.61K USD | $13.15 1.83 USD | $14.51 2.02 USD | $2.76B 383.76M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.53 0.77 USD |
-6.9
|
$2.63B 365.56M USD | $14.11M 1.96M USD | $5.19 0.72 USD | $5.92 0.82 USD | $2.63B 365.56M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.73 0.52 USD |
-3.12
|
$2.61B 363.04M USD | $6.21M 864.11K USD | $3.6 0.5 USD | $3.9 0.54 USD | $2.61B 363.04M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.14 1.41 USD |
-5.94
|
$2.6B 361.57M USD | $12.69M 1.76M USD | $9.7 1.35 USD | $10.69 1.49 USD | $2.6B 361.57M USD | 53.36 | $0.19 0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $6.02 0.84 USD |
-3.53
|
$2.59B 360.74M USD | $4.86M 675.19K USD | $5.81 0.81 USD | $6.31 0.88 USD | $2.59B 360.74M USD | 0 | -$0.8 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.89 1.79 USD |
-1.9
|
$2.58B 358.45M USD | $2.03M 282.26K USD | $12.52 1.74 USD | $13.25 1.84 USD | $2.58B 358.45M USD | 13.56 | $0.95 0.13 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.94 0.83 USD |
-2.94
|
$2.55B 355.17M USD | $5.95M 827.67K USD | $5.66 0.79 USD | $6.16 0.86 USD | $2.55B 355.17M USD | 22.00 | $0.27 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
-3.06
|
$2.51B 348.63M USD | $2.8M 389.72K USD | $5.24 0.73 USD | $5.6 0.78 USD | $2.51B 348.63M USD | 20.69 | $0.26 0.04 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.64 0.92 USD |
-4.18
|
$2.49B 346.58M USD | $2.35M 326.99K USD | $6.42 0.89 USD | $6.98 0.97 USD | $2.49B 346.58M USD | 36.88 | $0.18 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.42 1.31 USD |
-9.42
|
$2.44B 339.32M USD | $7.26M 1.01M USD | $9.38 1.3 USD | $10.44 1.45 USD | $2.44B 339.32M USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
-5.01
|
$2.44B 339.09M USD | $6.84M 950.6K USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.44B 339.09M USD | 13.19 | $0.46 0.06 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.19 1.83 USD |
-6.12
|
$2.4B 333.64M USD | $4.34M 603.07K USD | $13 1.81 USD | $14.1 1.96 USD | $2.4B 333.64M USD | 94.21 | $0.14 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.47 1.32 USD |
+5.46
|
$2.37B 329.74M USD | $16.37M 2.28M USD | $8.64 1.2 USD | $9.6 1.33 USD | $2.37B 329.74M USD | 32.65 | $0.29 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.42 4.37 USD |
-8.13
|
$2.34B 325.62M USD | $851.8K 118.44K USD | $31 4.31 USD | $34.05 4.73 USD | $2.34B 325.62M USD | 0 | -$0.29 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.9 0.86 USD |
+0.17
|
$2.32B 322.3M USD | $3.73M 1.34M USD | $5.88 0.82 USD | $6.5 0.9 USD | $2.32B 322.3M USD | 51.41 | $0.12 0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.72 0.66 USD |
-4.66
|
$2.32B 322.12M USD | $14.93M 2.08M USD | $4.56 0.63 USD | $4.96 0.69 USD | $2.32B 322.12M USD | 19.66 | $0.24 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $7.02 0.98 USD |
-0.85
|
$2.29B 318.6M USD | $4.01M 557.3K USD | $6.8 0.95 USD | $7.18 1 USD | $2.29B 318.6M USD | 18.00 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.84 1.23 USD |
-4.64
|
$2.29B 318.09M USD | $4.67M 649.89K USD | $8.38 1.17 USD | $9.36 1.3 USD | $2.29B 318.09M USD | 46.52 | $0.19 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.44 3.12 USD |
-1.45
|
$2.22B 309.06M USD | $836.2K 116.27K USD | $21.7 3.02 USD | $22.95 3.19 USD | $2.22B 309.06M USD | 18.54 | $1.21 0.17 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.65 2.32 USD |
-5.67
|
$2.22B 308.69M USD | $1.54M 214.74K USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.22B 308.69M USD | 118.92 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.96 1.11 USD |
-7.55
|
$2.2B 306.17M USD | $6.62M 919.97K USD | $7.86 1.09 USD | $8.64 1.2 USD | $2.2B 306.17M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.51 0.77 USD |
-5.49
|
$2.2B 305.57M USD | $7.1M 987.73K USD | $5.31 0.74 USD | $5.84 0.81 USD | $2.2B 305.57M USD | 110.20 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $18.22 2.53 USD |
-6.85
|
$2.19B 304M USD | $1.77M 245.69K USD | $17.52 2.44 USD | $19.27 2.68 USD | $2.19B 304M USD | 21.43 | $0.85 0.12 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
-5.72
|
$2.12B 295.15M USD | $20.5M 2.85M USD | $4.31 0.6 USD | $4.75 0.66 USD | $2.12B 295.15M USD | 15.34 | $0.29 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.12 1.41 USD |
-5.6
|
$2.04B 283.68M USD | $1.64M 227.57K USD | $9.9 1.38 USD | $10.75 1.49 USD | $2.04B 283.68M USD | 22.00 | $0.46 0.06 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.67 2.04 USD |
-7.79
|
$2.03B 282.85M USD | $2.68M 372.2K USD | $14.35 2 USD | $16 2.22 USD | $2.03B 282.85M USD | 41.91 | $0.35 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.74 1.49 USD |
-6.04
|
$1.97B 273.5M USD | $2.52M 350K USD | $10.58 1.47 USD | $11.37 1.58 USD | $1.97B 273.5M USD | 18.51 | $0.58 0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $17.8 2.47 USD |
-4.51
|
$1.93B 268.13M USD | $1.05M 145.54K USD | $17.53 2.44 USD | $18.85 2.62 USD | $1.93B 268.13M USD | 48.10 | $0.37 0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.43 0.62 USD |
-6.93
|
$1.92B 267.08M USD | $9.09M 1.26M USD | $4.32 0.6 USD | $4.83 0.67 USD | $1.92B 267.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $11.62 1.62 USD |
-10.48
|
$1.92B 266.34M USD | $11.45M 1.59M USD | $11.42 1.59 USD | $12.89 1.79 USD | $1.92B 266.34M USD | 0 | -$1.17 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10 1.39 USD |
-5.93
|
$1.91B 266.07M USD | $3.64M 505.66K USD | $9.6 1.33 USD | $10.68 1.48 USD | $1.91B 266.07M USD | 50.00 | $0.2 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.7 2.04 USD |
-4.85
|
$1.86B 258.42M USD | $2.37M 329.96K USD | $14.3 1.99 USD | $15.58 2.17 USD | $1.86B 258.42M USD | 113.07 | $0.13 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $23.17 3.22 USD |
-5.62
|
$1.79B 248.57M USD | $3.7M 514.73K USD | $23.05 3.2 USD | $24.54 3.41 USD | $1.79B 248.57M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.57 1.47 USD |
-4.6
|
$1.75B 243.97M USD | $2.14M 298.03K USD | $10.53 1.46 USD | $10.89 1.51 USD | $1.75B 243.97M USD | 27.81 | $0.38 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $15.55 2.16 USD |
-6.33
|
$1.68B 233.09M USD | $2.88M 400.2K USD | $15.17 2.11 USD | $16.61 2.31 USD | $1.68B 233.09M USD | 21.01 | $0.74 0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.94 1.1 USD |
-7.78
|
$1.67B 232.09M USD | $4M 555.75K USD | $7.75 1.08 USD | $8.6 1.2 USD | $1.67B 232.09M USD | 18.04 | $0.44 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $16.21 2.25 USD |
-7.85
|
$1.62B 225.39M USD | $2.62M 363.93K USD | $15.81 2.2 USD | $17.6 2.45 USD | $1.62B 225.39M USD | 50.65 | $0.32 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.85 0.67 USD |
-7.62
|
$1.61B 224.4M USD | $6.92M 962.49K USD | $4.7 0.65 USD | $5.24 0.73 USD | $1.61B 224.4M USD | 40.41 | $0.12 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.67 1.76 USD |
-6.15
|
$1.54B 213.75M USD | $1.12M 155.95K USD | $12.5 1.74 USD | $13.56 1.89 USD | $1.54B 213.75M USD | 30.90 | $0.41 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.57 1.75 USD |
-1.02
|
$1.54B 213.49M USD | $701.11K 97.48K USD | $12.2 1.7 USD | $12.99 1.81 USD | $1.54B 213.49M USD | 57.13 | $0.22 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.81 1.78 USD |
-3.68
|
$1.32B 183.06M USD | $1.57M 218.6K USD | $12.3 1.71 USD | $13.32 1.85 USD | $1.32B 183.06M USD | 37.67 | $0.34 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.93 1.8 USD |
-7.51
|
$1.29B 179.98M USD | $2.48M 344.34K USD | $12.26 1.7 USD | $14.07 1.96 USD | $1.29B 179.98M USD | 129.30 | $0.1 0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.31 0.6 USD |
-10.02
|
$1.29B 179.9M USD | $17.1M 2.38M USD | $4.31 0.6 USD | $4.75 0.66 USD | $1.29B 179.9M USD | 0 | -$0.22 -0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.77 0.94 USD |
-3.29
|
$1.28B 178.38M USD | $7.81M 1.09M USD | $6.37 0.89 USD | $7.09 0.99 USD | $1.28B 178.38M USD | 0 | -$0.51 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12 1.67 USD |
-8.68
|
$1.26B 174.93M USD | $3.15M 438.61K USD | $11.55 1.61 USD | $13.14 1.83 USD | $1.26B 174.93M USD | 60.00 | $0.2 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.74 1.35 USD |
-4.51
|
$1.23B 171.55M USD | $2.91M 404.48K USD | $9.38 1.3 USD | $10.24 1.42 USD | $1.23B 171.55M USD | 44.27 | $0.22 0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.91 1.52 USD |
-8.32
|
$843.16M 117.24M USD | $1.86M 259.16K USD | $10.77 1.5 USD | $11.78 1.64 USD | $843.16M 117.24M USD | 218.19 | $0.05 0.006 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}