للبلد: الصين القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (194)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (61)
- Shenzhen (133)
التكنولوجيا (194)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (194)
المكونات الإلكترونية (194)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.85 4.43 USD |
-0.84
|
$230.83B 32.1B USD | $26.42M 3.67M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.83B 32.1B USD | 16.50 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
+0.26
|
$145.38B 20.21B USD | $81.01M 11.26M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.38B 20.21B USD | 25.93 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $106.35K 13.6K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.26 2.96 USD |
-0.56
|
$105.93B 14.73B USD | $10.5M 1.46M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.93B 14.73B USD | 28.34 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.12 5.58 USD |
-0.45
|
$84.98B 11.82B USD | $2.06M 286.63K USD | $39.81 5.54 USD | $40.21 5.59 USD | $84.98B 11.82B USD | 26.22 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $78 10.85 USD |
-1.44
|
$67.29B 9.36B USD | $12.25M 1.7M USD | $77.57 10.79 USD | $78.71 10.94 USD | $67.29B 9.36B USD | 35.94 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.76 4 USD |
-1.13
|
$66.68B 9.27B USD | $4.18M 581.55K USD | $28.73 3.99 USD | $29.08 4.04 USD | $66.68B 9.27B USD | 18.55 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.07 3.76 USD |
-0.18
|
$65.76B 9.14B USD | $3.1M 430.73K USD | $26.83 3.73 USD | $27.29 3.79 USD | $65.76B 9.14B USD | 33.83 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.6 4.67 USD |
+1.02
|
$64.39B 8.95B USD | $7.54M 1.05M USD | $33 4.59 USD | $33.95 4.72 USD | $64.39B 8.95B USD | 28.23 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.16 4.33 USD |
+0.84
|
$59.93B 8.33B USD | $8.4M 1.17M USD | $30.6 4.25 USD | $31.18 4.34 USD | $59.93B 8.33B USD | 21.19 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.3 1.15 USD |
-0.72
|
$58.17B 8.09B USD | $23.83M 3.31M USD | $8.24 1.15 USD | $8.38 1.17 USD | $58.17B 8.09B USD | 31.92 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.7 15.39 USD |
-0.56
|
$56.78B 7.89B USD | $1.78M 247.71K USD | $110.02 15.3 USD | $111.5 15.5 USD | $56.78B 7.89B USD | 28.45 | $3.89 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.49 4.1 USD |
+0.03
|
$50.31B 6.99B USD | $26.48M 3.68M USD | $29.22 4.06 USD | $30.12 4.19 USD | $50.31B 6.99B USD | 39.85 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.71 1.77 USD |
-1.09
|
$42.11B 5.86B USD | $96.6M 13.43M USD | $12.63 1.76 USD | $13.02 1.81 USD | $42.11B 5.86B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $15.36 2.14 USD |
+1.05
|
$39.95B 5.55B USD | $1.36M 188.68K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.95B 5.55B USD | 384.00 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.66 16.92 USD |
+1.14
|
$33.27B 4.63B USD | $1.93M 268.88K USD | $117.7 16.37 USD | $122.24 17 USD | $33.27B 4.63B USD | 21.23 | $5.73 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $12.43M 1.73M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.77 1.91 USD |
-0.43
|
$30.24B 4.2B USD | $2.68M 372.72K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.24B 4.2B USD | 18.35 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
0
|
$29.93B 4.16B USD | $7.59M 1.06M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.6 3 USD |
+0.33
|
$29.29B 4.07B USD | $24.51M 3.41M USD | $21.18 2.94 USD | $21.9 3.05 USD | $29.29B 4.07B USD | 45.95 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.99 4.03 USD |
-5.35
|
$27.1B 3.77B USD | $12.78M 1.78M USD | $28.2 3.92 USD | $29.36 4.08 USD | $27.1B 3.77B USD | 21.47 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $59.49 8.27 USD |
+1.95
|
$27.06B 3.76B USD | $2.09M 291.03K USD | $58.01 8.07 USD | $59.95 8.34 USD | $27.06B 3.76B USD | 45.76 | $1.3 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.4 2.7 USD |
+0.26
|
$26.98B 3.75B USD | $4.49M 623.84K USD | $19.12 2.66 USD | $19.47 2.71 USD | $26.98B 3.75B USD | 24.87 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $59.08 8.21 USD |
+1.62
|
$26.79B 3.73B USD | $1.76M 245.3K USD | $58.2 8.09 USD | $59.1 8.22 USD | $26.79B 3.73B USD | 105.50 | $0.56 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.78 4.14 USD |
-0.33
|
$24.77B 3.44B USD | $3.14M 436.39K USD | $29.47 4.1 USD | $30.1 4.19 USD | $24.77B 3.44B USD | 48.81 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.05 14.75 USD |
+0.64
|
$23.86B 3.32B USD | $468.3K 65.11K USD | $104.01 14.46 USD | $106.45 14.8 USD | $23.86B 3.32B USD | 21.95 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.01 4.73 USD |
+0.18
|
$23.67B 3.29B USD | $714.6K 99.36K USD | $33.76 4.69 USD | $34.28 4.77 USD | $23.67B 3.29B USD | 24.82 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
-0.61
|
$23.5B 3.27B USD | $4.91M 682.83K USD | $6.54 0.91 USD | $6.63 0.92 USD | $23.5B 3.27B USD | 18.19 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.3 6.99 USD |
+0.98
|
$22.98B 3.2B USD | $2.21M 307.47K USD | $49.25 6.85 USD | $50.4 7.01 USD | $22.98B 3.2B USD | 135.94 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.08 3.77 USD |
+0.67
|
$21.84B 3.04B USD | $2.35M 326.18K USD | $26.68 3.71 USD | $27.25 3.79 USD | $21.84B 3.04B USD | 23.96 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.22 1.7 USD |
+0.08
|
$20.65B 2.87B USD | $8.56M 1.19M USD | $12.04 1.67 USD | $12.28 1.71 USD | $20.65B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.19 2.95 USD |
+1.39
|
$20.5B 2.85B USD | $6.76M 939.4K USD | $20.75 2.89 USD | $21.2 2.95 USD | $20.5B 2.85B USD | 34.73 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.45 0.62 USD |
-0.45
|
$20.14B 2.8B USD | $9.79M 1.36M USD | $4.44 0.62 USD | $4.49 0.62 USD | $20.14B 2.8B USD | 13.48 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.19 3.64 USD |
-1.36
|
$18.87B 2.62B USD | $7.28M 1.01M USD | $26.16 3.64 USD | $26.79 3.72 USD | $18.87B 2.62B USD | 23.80 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.51 6.19 USD |
-0.31
|
$18.86B 2.62B USD | $2.17M 302.13K USD | $44.24 6.15 USD | $44.98 6.25 USD | $18.86B 2.62B USD | 32.25 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
-0.85
|
$18.8B 2.61B USD | $5.6M 778.05K USD | $4.7 0.65 USD | $4.7 0.65 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.02 0.84 USD |
-0.5
|
$18.66B 2.59B USD | $1.4M 194.63K USD | $6.01 0.84 USD | $6.07 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
0
|
$18.1B 2.52B USD | $14.66M 2.04M USD | $4.3 0.6 USD | $4.37 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.33 5.05 USD |
+1.48
|
$17.28B 2.4B USD | $3.44M 478.94K USD | $35.38 4.92 USD | $36.59 5.09 USD | $17.28B 2.4B USD | 72.65 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.76 1.91 USD |
-0.86
|
$17.16B 2.39B USD | $8.23M 1.14M USD | $13.75 1.91 USD | $13.95 1.94 USD | $17.16B 2.39B USD | 24.14 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.31 0.88 USD |
-1.1
|
$17.11B 2.38B USD | $48.35M 6.72M USD | $6.23 0.87 USD | $6.44 0.9 USD | $17.11B 2.38B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.66 6.07 USD |
-2.98
|
$16B 2.22B USD | $4.7M 653.28K USD | $43.56 6.06 USD | $44.65 6.21 USD | $16B 2.22B USD | 59.00 | $0.74 0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.11 0.29 USD |
-0.47
|
$15.78B 2.19B USD | $12.04M 1.67M USD | $2.09 0.29 USD | $2.13 0.3 USD | $15.78B 2.19B USD | 6.59 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.31 4.63 USD |
-0.18
|
$15.66B 2.18B USD | $1.51M 209.29K USD | $33.13 4.61 USD | $33.55 4.66 USD | $15.66B 2.18B USD | 70.87 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.43 1.87 USD |
-0.22
|
$15.54B 2.16B USD | $3.08M 428.82K USD | $13.38 1.86 USD | $13.55 1.88 USD | $15.54B 2.16B USD | 46.31 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.51 4.94 USD |
+1.63
|
$14.62B 2.03B USD | $3.74M 520.02K USD | $34.66 4.82 USD | $35.77 4.97 USD | $14.62B 2.03B USD | 57.27 | $0.62 0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.83 0.81 USD |
-2.02
|
$14.56B 2.02B USD | $17.78M 2.47M USD | $5.82 0.81 USD | $5.93 0.82 USD | $14.56B 2.02B USD | 36.43 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.46 3.12 USD |
-1.49
|
$13.81B 1.92B USD | $33.72M 4.69M USD | $22.36 3.11 USD | $23.27 3.24 USD | $13.81B 1.92B USD | 187.16 | $0.12 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.1 2.66 USD |
-2.75
|
$13.65B 1.9B USD | $8.44M 1.17M USD | $19.1 2.66 USD | $19.55 2.72 USD | $13.65B 1.9B USD | 42.44 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.18 1.55 USD |
0
|
$13.59B 1.89B USD | $5.04M 700.52K USD | $11.09 1.54 USD | $11.24 1.56 USD | $13.59B 1.89B USD | 111.79 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.4 3.81 USD |
-0.83
|
$13.38B 1.86B USD | $5.76M 801.07K USD | $27.31 3.8 USD | $27.76 3.86 USD | $13.38B 1.86B USD | 391.42 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.42 1.31 USD |
+0.11
|
$13.16B 1.83B USD | $6.27M 872.07K USD | $9.29 1.29 USD | $9.52 1.32 USD | $13.16B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.54 0.63 USD |
-1.09
|
$12.56B 1.75B USD | $20.11M 2.8M USD | $4.5 0.63 USD | $4.62 0.64 USD | $12.56B 1.75B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.25 1.15 USD |
-0.12
|
$12.24B 1.7B USD | $3.61M 502.11K USD | $8.19 1.14 USD | $8.31 1.16 USD | $12.24B 1.7B USD | 35.86 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.67 1.48 USD |
+1.14
|
$11.3B 1.57B USD | $8.72M 1.21M USD | $10.52 1.46 USD | $10.75 1.49 USD | $11.3B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.39 0.47 USD |
-0.88
|
$11.3B 1.57B USD | $1.67M 232.01K USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.3B 1.57B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.24 2.68 USD |
+0.16
|
$11.16B 1.55B USD | $2.78M 386.08K USD | $19.06 2.65 USD | $19.4 2.7 USD | $11.16B 1.55B USD | 52.00 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.27 1.43 USD |
+0.29
|
$11.1B 1.54B USD | $3.89M 540.7K USD | $10.21 1.42 USD | $10.4 1.45 USD | $11.1B 1.54B USD | 42.79 | $0.24 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.04 6.68 USD |
+1.22
|
$11.1B 1.54B USD | $3.64M 506.14K USD | $47.08 6.55 USD | $48.5 6.74 USD | $11.1B 1.54B USD | 77.48 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.92 3.46 USD |
-0.52
|
$11.1B 1.54B USD | $735.2K 102.22K USD | $24.72 3.44 USD | $25.4 3.53 USD | $11.1B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.52 1.6 USD |
+0.52
|
$10.88B 1.51B USD | $7.95M 1.11M USD | $11.33 1.58 USD | $11.58 1.61 USD | $10.88B 1.51B USD | 72.00 | $0.16 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.82 1.78 USD |
-0.39
|
$10.74B 1.49B USD | $2.76M 383.34K USD | $12.7 1.77 USD | $12.85 1.79 USD | $10.74B 1.49B USD | 142.44 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.95 12.09 USD |
+2.09
|
$10.63B 1.48B USD | $362.18K 50.36K USD | $84.58 11.76 USD | $87.42 12.16 USD | $10.63B 1.48B USD | 77.63 | $1.12 0.16 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.34 1.72 USD |
-0.48
|
$10.43B 1.45B USD | $17.65M 2.45M USD | $12.34 1.72 USD | $12.53 1.74 USD | $10.43B 1.45B USD | 246.80 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.73 3.99 USD |
-0.21
|
$10.33B 1.44B USD | $1.49M 206.57K USD | $28.44 3.95 USD | $28.9 4.02 USD | $10.33B 1.44B USD | 22.62 | $1.27 0.18 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.98 8.62 USD |
+0.11
|
$9.74B 1.35B USD | $1.16M 161.64K USD | $61.18 8.51 USD | $62.87 8.74 USD | $9.74B 1.35B USD | 37.56 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.11 5.58 USD |
-0.91
|
$9.73B 1.35B USD | $1.06M 147.18K USD | $39.88 5.55 USD | $40.53 5.64 USD | $9.73B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.33 7.42 USD |
-0.87
|
$9.71B 1.35B USD | $1.55M 215.77K USD | $52.1 7.24 USD | $53.7 7.47 USD | $9.71B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.84 2.2 USD |
+0.7
|
$9.55B 1.33B USD | $17.6M 2.45M USD | $15.45 2.15 USD | $15.95 2.22 USD | $9.55B 1.33B USD | 40.61 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.85 1.51 USD |
+0.74
|
$9.54B 1.33B USD | $3.87M 538.49K USD | $10.67 1.48 USD | $10.89 1.51 USD | $9.54B 1.33B USD | 28.55 | $0.38 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.69 9.83 USD |
-0.44
|
$9.31B 1.29B USD | $407.48K 56.66K USD | $70.35 9.78 USD | $71.57 9.95 USD | $9.31B 1.29B USD | 53.55 | $1.32 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
-0.24
|
$9.28B 1.29B USD | $27.47M 3.82M USD | $4.04 0.56 USD | $4.14 0.58 USD | $9.28B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.99 1.25 USD |
+0.45
|
$8.98B 1.25B USD | $1.88M 261.23K USD | $8.87 1.23 USD | $9.01 1.25 USD | $8.98B 1.25B USD | 19.97 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.56 1.61 USD |
-0.26
|
$8.88B 1.23B USD | $1.08M 150.85K USD | $11.51 1.6 USD | $11.7 1.63 USD | $8.88B 1.23B USD | 77.06 | $0.15 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6 0.83 USD |
-0.5
|
$8.45B 1.17B USD | $5.31M 738.79K USD | $5.97 0.83 USD | $6.06 0.84 USD | $8.45B 1.17B USD | 24.00 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.82 3.03 USD |
-1.09
|
$8.39B 1.17B USD | $2.11M 292.88K USD | $21.76 3.03 USD | $22.04 3.06 USD | $8.39B 1.17B USD | 20.01 | $1.09 0.15 USD | |
| TIANTONG 600330.SS | $6.8 0.95 USD |
0
|
$8.39B 1.17B USD | $3.25M 451.84K USD | $6.76 0.94 USD | $6.83 0.95 USD | $8.39B 1.17B USD | 85.00 | $0.08 0.01 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.37 4.5 USD |
-0.61
|
$8.29B 1.15B USD | $1.29M 179.1K USD | $32.19 4.48 USD | $32.86 4.57 USD | $8.29B 1.15B USD | 16.02 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.3 3.66 USD |
-0.64
|
$8.28B 1.15B USD | $638.24K 88.74K USD | $26.27 3.65 USD | $26.82 3.73 USD | $8.28B 1.15B USD | 39.84 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.03 2.23 USD |
-0.19
|
$8.24B 1.15B USD | $2.1M 291.74K USD | $15.95 2.22 USD | $16.18 2.25 USD | $8.24B 1.15B USD | 11.36 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.22 1 USD |
+0.28
|
$8.19B 1.14B USD | $4.09M 568.34K USD | $7.13 0.99 USD | $7.24 1.01 USD | $8.19B 1.14B USD | 144.40 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.37 3.53 USD |
-0.31
|
$8.05B 1.12B USD | $700.36K 97.38K USD | $25.25 3.51 USD | $25.63 3.56 USD | $8.05B 1.12B USD | 22.85 | $1.11 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.56 2.72 USD |
+0.15
|
$8.03B 1.12B USD | $1.51M 209.98K USD | $19.43 2.7 USD | $19.84 2.76 USD | $8.03B 1.12B USD | 39.91 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.51 3.41 USD |
-0.73
|
$7.92B 1.1B USD | $2.37M 329.23K USD | $24.37 3.39 USD | $24.66 3.43 USD | $7.92B 1.1B USD | 53.28 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.47 5.49 USD |
-0.15
|
$7.66B 1.06B USD | $837.7K 116.48K USD | $39.03 5.43 USD | $39.87 5.54 USD | $7.66B 1.06B USD | 77.39 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.98 2.08 USD |
-0.79
|
$7.52B 1.05B USD | $454.5K 63.2K USD | $14.95 2.08 USD | $15.17 2.11 USD | $7.52B 1.05B USD | 18.04 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.95 1.38 USD |
-0.9
|
$7.51B 1.04B USD | $8.67M 1.21M USD | $9.79 1.36 USD | $10 1.39 USD | $7.51B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.84 0.95 USD |
0
|
$7.46B 1.04B USD | $7.49M 1.04M USD | $6.78 0.94 USD | $6.93 0.96 USD | $7.46B 1.04B USD | 57.00 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.46 1.45 USD |
-0.57
|
$7.38B 1.03B USD | $8.56M 1.19M USD | $10.43 1.45 USD | $10.6 1.47 USD | $7.38B 1.03B USD | 22.25 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.49 0.76 USD |
+0.92
|
$7.13B 991.68M USD | $7.12M 990.15K USD | $5.33 0.74 USD | $5.49 0.76 USD | $7.13B 991.68M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.36 3.25 USD |
-0.51
|
$7B 972.82M USD | $1.92M 266.39K USD | $23.3 3.24 USD | $23.73 3.3 USD | $7B 972.82M USD | 29.94 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.8 2.34 USD |
+1.2
|
$6.78B 942.12M USD | $589.71K 81.99K USD | $16.41 2.28 USD | $16.85 2.34 USD | $6.78B 942.12M USD | 37.33 | $0.45 0.06 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.39 3.67 USD |
+1.85
|
$6.24B 868.32M USD | $1.81M 251.43K USD | $25.71 3.57 USD | $26.48 3.68 USD | $6.24B 868.32M USD | 31.41 | $0.84 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.95 3.33 USD |
+0.04
|
$6.23B 865.59M USD | $1.63M 226.1K USD | $23.55 3.27 USD | $24.07 3.35 USD | $6.23B 865.59M USD | 299.37 | $0.08 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.44 1.17 USD |
-0.12
|
$6.14B 854.33M USD | $1.86M 259.14K USD | $8.4 1.17 USD | $8.57 1.19 USD | $6.14B 854.33M USD | 76.72 | $0.11 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.14 2.11 USD |
+0.26
|
$6.07B 844.43M USD | $1.35M 187.28K USD | $15.03 2.09 USD | $15.35 2.13 USD | $6.07B 844.43M USD | 25.66 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.69 1.35 USD |
+0.94
|
$5.81B 807.37M USD | $4.04M 562.34K USD | $9.6 1.33 USD | $9.84 1.37 USD | $5.81B 807.37M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.7 1.35 USD |
+1.36
|
$5.75B 799.78M USD | $16.51M 2.3M USD | $9.41 1.31 USD | $9.79 1.36 USD | $5.75B 799.78M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.89 4.02 USD |
-0.07
|
$5.53B 768.97M USD | $911.87K 126.79K USD | $28.78 4 USD | $29.3 4.07 USD | $5.53B 768.97M USD | 137.57 | $0.21 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $53.26 7.41 USD |
+1.43
|
$5.44B 756.35M USD | $755.52K 105.05K USD | $52 7.23 USD | $54.18 7.53 USD | $5.44B 756.35M USD | 221.91 | $0.24 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}